03396 联想控股
按盘价 
8.820 -0.220 (-2.434%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%2%12%55%
- 8.823
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 7,800
- 0
- 8.980
- 10,700
- 0
- 8.960
- 16,400
- 0
- 8.950
- 16,000
- 0
- 8.940
- 13,600
- 0
- 8.920
- 22,600
- 0
- 8.910
- 12,900
- 0
- 8.900
- 17,000
- 0
- 8.890
- 18,100
- 0
- 8.880
- 8,800
- 0
- 8.850
- 31,000
- 200
- 8.840
- 147,100
- 1,100
- 8.830
- 66,600
- 500
- 8.820
- 75,200
- 1,100
- 8.810
- 211,900
- 4,200
- 8.800
- 88,400
- 0
- 8.790
- 33,800
- 0
- 8.780
- 87,200
- 1,800
- 8.770
- 186,900
- 6,100
- 8.760
- 28,500
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 7,800 | 7,800 | 0.663% | 0 | 0.000% | |||
| 8.980 | 10,700 | 10,700 | 0.910% | 0 | 0.000% | |||
| 8.960 | 16,400 | 16,400 | 1.395% | 0 | 0.000% | |||
| 8.950 | 16,000 | 16,000 | 1.361% | 0 | 0.000% | |||
| 8.940 | 13,600 | 13,600 | 1.157% | 0 | 0.000% | |||
| 8.920 | 22,600 | 22,600 | 1.922% | 0 | 0.000% | |||
| 8.910 | 12,900 | 12,900 | 1.097% | 0 | 0.000% | |||
| 8.900 | 17,000 | 17,000 | 1.446% | 0 | 0.000% | |||
| 8.890 | 18,100 | 18,100 | 1.539% | 0 | 0.000% | |||
| 8.880 | 8,800 | 8,800 | 0.748% | 0 | 0.000% | |||
| 8.850 | 31,200 | 31,000 | 2.637% | 200 | 0.017% | |||
| 8.840 | 148,200 | 147,100 | 12.511% | 1,100 | 0.094% | |||
| 8.830 | 67,100 | 66,600 | 5.664% | 500 | 0.043% | |||
| 8.820 | 76,300 | 75,200 | 6.396% | 1,100 | 0.094% | |||
| 8.810 | 216,100 | 211,900 | 18.023% | 4,200 | 0.357% | |||
| 8.800 | 88,400 | 88,400 | 7.519% | 0 | 0.000% | |||
| 8.790 | 33,800 | 33,800 | 2.875% | 0 | 0.000% | |||
| 8.780 | 89,000 | 87,200 | 7.417% | 1,800 | 0.153% | |||
| 8.770 | 193,000 | 186,900 | 15.896% | 6,100 | 0.519% | |||
| 8.760 | 28,600 | 28,500 | 2.424% | 100 | 0.009% | |||
| 备注： | 实时报价更新时间为 16/12/2025 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |