00034 九龙建业
按盘价 
4.580 -0.120 (-2.553%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%44%48%4%
- 4.641
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 3,000
- 0
- 4.750
- 2,000
- 0
- 4.745
- 5,000
- 0
- 4.735
- 10,000
- 0
- 4.710
- 11,000
- 0
- 4.705
- 9,000
- 0
- 4.700
- 20,000
- 0
- 4.690
- 12,000
- 0
- 4.680
- 10,000
- 0
- 4.670
- 10,000
- 0
- 4.655
- 1,000
- 0
- 4.650
- 5,000
- 0
- 4.625
- 6,000
- 0
- 4.620
- 31,000
- 0
- 4.615
- 5,000
- 0
- 4.610
- 105,000
- 0
- 4.605
- 23,000
- 0
- 4.580
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 3,000 | 3,000 | 1.053% | 0 | 0.000% | |||
| 4.750 | 2,000 | 2,000 | 0.702% | 0 | 0.000% | |||
| 4.745 | 5,000 | 5,000 | 1.754% | 0 | 0.000% | |||
| 4.735 | 10,000 | 10,000 | 3.509% | 0 | 0.000% | |||
| 4.710 | 11,000 | 11,000 | 3.860% | 0 | 0.000% | |||
| 4.705 | 9,000 | 9,000 | 3.158% | 0 | 0.000% | |||
| 4.700 | 20,000 | 20,000 | 7.018% | 0 | 0.000% | |||
| 4.690 | 12,000 | 12,000 | 4.211% | 0 | 0.000% | |||
| 4.680 | 10,000 | 10,000 | 3.509% | 0 | 0.000% | |||
| 4.670 | 10,000 | 10,000 | 3.509% | 0 | 0.000% | |||
| 4.655 | 1,000 | 1,000 | 0.351% | 0 | 0.000% | |||
| 4.650 | 5,000 | 5,000 | 1.754% | 0 | 0.000% | |||
| 4.625 | 6,000 | 6,000 | 2.105% | 0 | 0.000% | |||
| 4.620 | 31,000 | 31,000 | 10.877% | 0 | 0.000% | |||
| 4.615 | 5,000 | 5,000 | 1.754% | 0 | 0.000% | |||
| 4.610 | 105,000 | 105,000 | 36.842% | 0 | 0.000% | |||
| 4.605 | 23,000 | 23,000 | 8.070% | 0 | 0.000% | |||
| 4.580 | 17,000 | 17,000 | 5.965% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |