00341 大家乐集团
按盘价 
5.280 +0.010 (+0.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%28%47%12%
- 5.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 10,000
- 0
- 5.380
- 50,000
- 0
- 5.375
- 36,000
- 0
- 5.370
- 16,000
- 0
- 5.365
- 54,000
- 0
- 5.360
- 14,000
- 0
- 5.355
- 8,000
- 0
- 5.350
- 72,000
- 0
- 5.345
- 92,000
- 0
- 5.340
- 56,000
- 0
- 5.320
- 24,000
- 0
- 5.310
- 36,000
- 0
- 5.305
- 12,000
- 0
- 5.300
- 18,000
- 176
- 5.290
- 34,000
- 51
- 5.285
- 12,000
- 0
- 5.280
- 20,000
- 0
- 5.260
- 8,000
- 0
- 5.250
- 52,000
- 0
- 5.245
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 10,000 | 10,000 | 1.517% | 0 | 0.000% | |||
| 5.380 | 50,000 | 50,000 | 7.585% | 0 | 0.000% | |||
| 5.375 | 36,000 | 36,000 | 5.461% | 0 | 0.000% | |||
| 5.370 | 16,000 | 16,000 | 2.427% | 0 | 0.000% | |||
| 5.365 | 54,000 | 54,000 | 8.192% | 0 | 0.000% | |||
| 5.360 | 14,000 | 14,000 | 2.124% | 0 | 0.000% | |||
| 5.355 | 8,000 | 8,000 | 1.214% | 0 | 0.000% | |||
| 5.350 | 72,000 | 72,000 | 10.922% | 0 | 0.000% | |||
| 5.345 | 92,000 | 92,000 | 13.956% | 0 | 0.000% | |||
| 5.340 | 56,000 | 56,000 | 8.495% | 0 | 0.000% | |||
| 5.320 | 24,000 | 24,000 | 3.641% | 0 | 0.000% | |||
| 5.310 | 36,000 | 36,000 | 5.461% | 0 | 0.000% | |||
| 5.305 | 12,000 | 12,000 | 1.820% | 0 | 0.000% | |||
| 5.300 | 18,176 | 18,000 | 2.731% | 176 | 0.027% | |||
| 5.290 | 34,051 | 34,000 | 5.158% | 51 | 0.008% | |||
| 5.285 | 12,000 | 12,000 | 1.820% | 0 | 0.000% | |||
| 5.280 | 20,000 | 20,000 | 3.034% | 0 | 0.000% | |||
| 5.260 | 8,000 | 8,000 | 1.214% | 0 | 0.000% | |||
| 5.250 | 52,000 | 52,000 | 7.888% | 0 | 0.000% | |||
| 5.245 | 8,000 | 8,000 | 1.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |