00341 大家乐集团
按盘价 
4.630 -0.150 (-3.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%22%34%26%
- 4.637
- 大手*
-
- 4.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.780
- 6,000
- 0
- 4.760
- 2,000
- 0
- 4.750
- 4,000
- 0
- 4.740
- 8,000
- 0
- 4.730
- 78,000
- 0
- 4.720
- 98,000
- 0
- 4.710
- 72,000
- 4,000
- 4.700
- 46,000
- 0
- 4.690
- 76,000
- 0
- 4.680
- 164,000
- 0
- 4.670
- 314,000
- 6,000
- 4.660
- 472,000
- 8,000
- 4.650
- 706,000
- 8,000
- 4.640
- 350,000
- 12,000
- 4.630
- 10,124,000
- 6,000
- 4.620
- 260,000
- 0
- 4.610
- 36,000
- 470
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.780 | 6,000 | 6,000 | 0.046% | 0 | 0.000% | |||
| 4.760 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 4.750 | 4,000 | 4,000 | 0.031% | 0 | 0.000% | |||
| 4.740 | 8,000 | 8,000 | 0.062% | 0 | 0.000% | |||
| 4.730 | 78,000 | 78,000 | 0.602% | 0 | 0.000% | |||
| 4.720 | 98,000 | 98,000 | 0.756% | 0 | 0.000% | |||
| 4.710 | 76,000 | 72,000 | 0.555% | 4,000 | 0.031% | |||
| 4.700 | 46,000 | 46,000 | 0.355% | 0 | 0.000% | |||
| 4.690 | 76,000 | 76,000 | 0.586% | 0 | 0.000% | |||
| 4.680 | 164,000 | 164,000 | 1.265% | 0 | 0.000% | |||
| 4.670 | 320,000 | 314,000 | 2.422% | 6,000 | 0.046% | |||
| 4.660 | 480,000 | 472,000 | 3.641% | 8,000 | 0.062% | |||
| 4.650 | 714,000 | 706,000 | 5.446% | 8,000 | 0.062% | |||
| 4.640 | 362,000 | 350,000 | 2.700% | 12,000 | 0.093% | |||
| 4.630 | 10,130,000 | 10,124,000 | 78.091% | 6,000 | 0.046% | |||
| 4.620 | 260,000 | 260,000 | 2.006% | 0 | 0.000% | |||
| 4.610 | 36,470 | 36,000 | 0.278% | 470 | 0.004% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |