03423 招商恒生科技
按盘价 
9.295 +0.400 (+4.497%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%34%15%11%
- 9.189
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.295
- 13,500
- 0
- 9.290
- 15,610
- 0
- 9.260
- 6,190
- 0
- 9.250
- 10,810
- 0
- 9.240
- 7,630
- 0
- 9.235
- 22,560
- 0
- 9.230
- 14,330
- 0
- 9.220
- 11,550
- 0
- 9.200
- 24,260
- 0
- 9.190
- 6,350
- 0
- 9.185
- 31,460
- 0
- 9.170
- 4,640
- 0
- 9.155
- 27,090
- 0
- 9.150
- 26,570
- 0
- 9.125
- 11,120
- 0
- 9.120
- 4,650
- 0
- 9.115
- 10,680
- 0
- 9.110
- 6,030
- 0
- 9.100
- 4,610
- 0
- 9.060
- 5,510
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.295 | 13,500 | 13,500 | 4.489% | 0 | 0.000% | |||
| 9.290 | 15,610 | 15,610 | 5.190% | 0 | 0.000% | |||
| 9.260 | 6,190 | 6,190 | 2.058% | 0 | 0.000% | |||
| 9.250 | 10,810 | 10,810 | 3.594% | 0 | 0.000% | |||
| 9.240 | 7,630 | 7,630 | 2.537% | 0 | 0.000% | |||
| 9.235 | 22,560 | 22,560 | 7.501% | 0 | 0.000% | |||
| 9.230 | 14,330 | 14,330 | 4.765% | 0 | 0.000% | |||
| 9.220 | 11,550 | 11,550 | 3.840% | 0 | 0.000% | |||
| 9.200 | 24,260 | 24,260 | 8.066% | 0 | 0.000% | |||
| 9.190 | 6,350 | 6,350 | 2.111% | 0 | 0.000% | |||
| 9.185 | 31,460 | 31,460 | 10.460% | 0 | 0.000% | |||
| 9.170 | 4,640 | 4,640 | 1.543% | 0 | 0.000% | |||
| 9.155 | 27,090 | 27,090 | 9.007% | 0 | 0.000% | |||
| 9.150 | 26,570 | 26,570 | 8.834% | 0 | 0.000% | |||
| 9.125 | 11,120 | 11,120 | 3.697% | 0 | 0.000% | |||
| 9.120 | 4,650 | 4,650 | 1.546% | 0 | 0.000% | |||
| 9.115 | 10,680 | 10,680 | 3.551% | 0 | 0.000% | |||
| 9.110 | 6,030 | 6,030 | 2.005% | 0 | 0.000% | |||
| 9.100 | 4,610 | 4,610 | 1.533% | 0 | 0.000% | |||
| 9.060 | 5,510 | 5,510 | 1.832% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |