03442 南方港美科技
按盘价 
7.695 -0.275 (-3.450%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%32%25%
- 7.739
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 27,600
- 0
- 7.815
- 29,000
- 0
- 7.800
- 29,000
- 0
- 7.790
- 18,800
- 0
- 7.785
- 16,100
- 0
- 7.770
- 40,000
- 0
- 7.765
- 20,900
- 0
- 7.760
- 19,000
- 0
- 7.750
- 12,900
- 0
- 7.745
- 13,300
- 0
- 7.740
- 59,800
- 0
- 7.735
- 117,200
- 0
- 7.730
- 14,000
- 0
- 7.725
- 19,800
- 0
- 7.700
- 24,700
- 0
- 7.690
- 12,600
- 0
- 7.680
- 31,500
- 0
- 7.675
- 39,600
- 0
- 7.670
- 11,600
- 0
- 7.660
- 21,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 27,600 | 27,600 | 4.124% | 0 | 0.000% | |||
| 7.815 | 29,000 | 29,000 | 4.334% | 0 | 0.000% | |||
| 7.800 | 29,000 | 29,000 | 4.334% | 0 | 0.000% | |||
| 7.790 | 18,800 | 18,800 | 2.809% | 0 | 0.000% | |||
| 7.785 | 16,100 | 16,100 | 2.406% | 0 | 0.000% | |||
| 7.770 | 40,000 | 40,000 | 5.977% | 0 | 0.000% | |||
| 7.765 | 20,900 | 20,900 | 3.123% | 0 | 0.000% | |||
| 7.760 | 19,000 | 19,000 | 2.839% | 0 | 0.000% | |||
| 7.750 | 12,900 | 12,900 | 1.928% | 0 | 0.000% | |||
| 7.745 | 13,300 | 13,300 | 1.987% | 0 | 0.000% | |||
| 7.740 | 59,800 | 59,800 | 8.936% | 0 | 0.000% | |||
| 7.735 | 117,200 | 117,200 | 17.513% | 0 | 0.000% | |||
| 7.730 | 14,000 | 14,000 | 2.092% | 0 | 0.000% | |||
| 7.725 | 19,800 | 19,800 | 2.959% | 0 | 0.000% | |||
| 7.700 | 24,700 | 24,700 | 3.691% | 0 | 0.000% | |||
| 7.690 | 12,600 | 12,600 | 1.883% | 0 | 0.000% | |||
| 7.680 | 31,500 | 31,500 | 4.707% | 0 | 0.000% | |||
| 7.675 | 39,600 | 39,600 | 5.918% | 0 | 0.000% | |||
| 7.670 | 11,600 | 11,600 | 1.733% | 0 | 0.000% | |||
| 7.660 | 21,100 | 21,100 | 3.153% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/03/2026 16:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/03/2026 16:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |