00358 江西铜业股份
按盘价 
36.160 +0.420 (+1.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%26%23%28%
- 36.558
- 大手*
-
16%53%4%27%
- 36.439
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.800
- 245,000
- 8,000
- 36.740
- 179,000
- 2,000
- 36.720
- 212,000
- 9,000
- 36.700
- 246,000
- 9,000
- 36.680
- 201,000
- 5,000
- 36.660
- 177,000
- 7,000
- 36.640
- 185,000
- 5,000
- 36.620
- 255,000
- 8,000
- 36.600
- 296,000
- 11,000
- 36.580
- 220,000
- 7,000
- 36.560
- 199,000
- 8,000
- 36.540
- 258,000
- 9,233
- 36.520
- 319,000
- 28,000
- 36.500
- 495,000
- 12,005
- 36.480
- 273,000
- 9,000
- 36.460
- 281,000
- 6,000
- 36.440
- 180,000
- 5,000
- 36.400
- 193,000
- 8,000
- 36.380
- 178,000
- 3,000
- 36.160
- 398,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.800 | 253,000 | 245,000 | 2.966% | 8,000 | 0.097% | |||
| 36.740 | 181,000 | 179,000 | 2.167% | 2,000 | 0.024% | |||
| 36.720 | 221,000 | 212,000 | 2.566% | 9,000 | 0.109% | |||
| 36.700 | 255,000 | 246,000 | 2.978% | 9,000 | 0.109% | |||
| 36.680 | 206,000 | 201,000 | 2.433% | 5,000 | 0.061% | |||
| 36.660 | 184,000 | 177,000 | 2.143% | 7,000 | 0.085% | |||
| 36.640 | 190,000 | 185,000 | 2.239% | 5,000 | 0.061% | |||
| 36.620 | 263,000 | 255,000 | 3.087% | 8,000 | 0.097% | |||
| 36.600 | 307,000 | 296,000 | 3.583% | 11,000 | 0.133% | |||
| 36.580 | 227,000 | 220,000 | 2.663% | 7,000 | 0.085% | |||
| 36.560 | 207,000 | 199,000 | 2.409% | 8,000 | 0.097% | |||
| 36.540 | 267,233 | 258,000 | 3.123% | 9,233 | 0.112% | |||
| 36.520 | 347,000 | 319,000 | 3.862% | 28,000 | 0.339% | |||
| 36.500 | 507,005 | 495,000 | 5.992% | 12,005 | 0.145% | |||
| 36.480 | 282,000 | 273,000 | 3.305% | 9,000 | 0.109% | |||
| 36.460 | 287,000 | 281,000 | 3.402% | 6,000 | 0.073% | |||
| 36.440 | 185,000 | 180,000 | 2.179% | 5,000 | 0.061% | |||
| 36.400 | 201,000 | 193,000 | 2.336% | 8,000 | 0.097% | |||
| 36.380 | 181,000 | 178,000 | 2.155% | 3,000 | 0.036% | |||
| 36.160 | 398,000 | 398,000 | 4.818% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |