03600 现代牙科
按盘价 
8.070 -0.200 (-2.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%29%49%21%
- 8.083
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 28,000
- 0
- 8.150
- 10,000
- 0
- 8.135
- 19,000
- 0
- 8.130
- 27,000
- 0
- 8.125
- 12,000
- 0
- 8.120
- 8,000
- 0
- 8.110
- 11,000
- 0
- 8.080
- 9,000
- 0
- 8.075
- 10,000
- 0
- 8.070
- 39,000
- 0
- 8.065
- 43,000
- 0
- 8.060
- 60,000
- 0
- 8.055
- 17,000
- 0
- 8.050
- 24,000
- 0
- 8.030
- 22,000
- 0
- 8.020
- 15,000
- 1,000
- 8.015
- 12,000
- 0
- 8.010
- 11,000
- 0
- 7.985
- 11,000
- 0
- 7.980
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 28,000 | 28,000 | 6.034% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 8.135 | 19,000 | 19,000 | 4.095% | 0 | 0.000% | |||
| 8.130 | 27,000 | 27,000 | 5.819% | 0 | 0.000% | |||
| 8.125 | 12,000 | 12,000 | 2.586% | 0 | 0.000% | |||
| 8.120 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 8.110 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 8.080 | 9,000 | 9,000 | 1.940% | 0 | 0.000% | |||
| 8.075 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 8.070 | 39,000 | 39,000 | 8.405% | 0 | 0.000% | |||
| 8.065 | 43,000 | 43,000 | 9.267% | 0 | 0.000% | |||
| 8.060 | 60,000 | 60,000 | 12.931% | 0 | 0.000% | |||
| 8.055 | 17,000 | 17,000 | 3.664% | 0 | 0.000% | |||
| 8.050 | 24,000 | 24,000 | 5.172% | 0 | 0.000% | |||
| 8.030 | 22,000 | 22,000 | 4.741% | 0 | 0.000% | |||
| 8.020 | 16,000 | 15,000 | 3.233% | 1,000 | 0.216% | |||
| 8.015 | 12,000 | 12,000 | 2.586% | 0 | 0.000% | |||
| 8.010 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 7.985 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 7.980 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |