03613 同仁堂国药
按盘价 
8.490 -0.140 (-1.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%11%16%47%
- 8.514
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 1,000
- 0
- 8.630
- 1,000
- 0
- 8.610
- 1,000
- 0
- 8.600
- 2,000
- 0
- 8.590
- 68,000
- 0
- 8.580
- 7,000
- 0
- 8.570
- 9,000
- 0
- 8.560
- 51,000
- 0
- 8.550
- 30,000
- 0
- 8.540
- 15,000
- 0
- 8.530
- 13,000
- 0
- 8.520
- 134,000
- 0
- 8.510
- 234,000
- 0
- 8.500
- 221,000
- 0
- 8.490
- 106,000
- 0
- 8.480
- 64,000
- 0
- 8.470
- 54,000
- 0
- 8.460
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 1,000 | 1,000 | 0.099% | 0 | 0.000% | |||
| 8.630 | 1,000 | 1,000 | 0.099% | 0 | 0.000% | |||
| 8.610 | 1,000 | 1,000 | 0.099% | 0 | 0.000% | |||
| 8.600 | 2,000 | 2,000 | 0.197% | 0 | 0.000% | |||
| 8.590 | 68,000 | 68,000 | 6.713% | 0 | 0.000% | |||
| 8.580 | 7,000 | 7,000 | 0.691% | 0 | 0.000% | |||
| 8.570 | 9,000 | 9,000 | 0.888% | 0 | 0.000% | |||
| 8.560 | 51,000 | 51,000 | 5.035% | 0 | 0.000% | |||
| 8.550 | 30,000 | 30,000 | 2.962% | 0 | 0.000% | |||
| 8.540 | 15,000 | 15,000 | 1.481% | 0 | 0.000% | |||
| 8.530 | 13,000 | 13,000 | 1.283% | 0 | 0.000% | |||
| 8.520 | 134,000 | 134,000 | 13.228% | 0 | 0.000% | |||
| 8.510 | 234,000 | 234,000 | 23.100% | 0 | 0.000% | |||
| 8.500 | 221,000 | 221,000 | 21.816% | 0 | 0.000% | |||
| 8.490 | 106,000 | 106,000 | 10.464% | 0 | 0.000% | |||
| 8.480 | 64,000 | 64,000 | 6.318% | 0 | 0.000% | |||
| 8.470 | 54,000 | 54,000 | 5.331% | 0 | 0.000% | |||
| 8.460 | 2,000 | 2,000 | 0.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |