03613 同仁堂国药
按盘价 
8.810 -0.100 (-1.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%42%19%26%
- 8.821
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 10,000
- 0
- 8.900
- 3,000
- 0
- 8.890
- 15,000
- 0
- 8.880
- 19,000
- 0
- 8.870
- 36,000
- 0
- 8.860
- 35,000
- 0
- 8.850
- 88,000
- 0
- 8.840
- 92,000
- 0
- 8.830
- 112,000
- 0
- 8.820
- 43,000
- 0
- 8.810
- 150,000
- 0
- 8.800
- 163,000
- 0
- 8.790
- 38,000
- 0
- 8.780
- 17,000
- 0
- 8.770
- 59,000
- 0
- 8.760
- 15,000
- 0
- 8.750
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 10,000 | 10,000 | 1.110% | 0 | 0.000% | |||
| 8.900 | 3,000 | 3,000 | 0.333% | 0 | 0.000% | |||
| 8.890 | 15,000 | 15,000 | 1.665% | 0 | 0.000% | |||
| 8.880 | 19,000 | 19,000 | 2.108% | 0 | 0.000% | |||
| 8.870 | 36,000 | 36,000 | 3.995% | 0 | 0.000% | |||
| 8.860 | 35,000 | 35,000 | 3.884% | 0 | 0.000% | |||
| 8.850 | 88,000 | 88,000 | 9.766% | 0 | 0.000% | |||
| 8.840 | 92,000 | 92,000 | 10.210% | 0 | 0.000% | |||
| 8.830 | 112,000 | 112,000 | 12.429% | 0 | 0.000% | |||
| 8.820 | 43,000 | 43,000 | 4.772% | 0 | 0.000% | |||
| 8.810 | 150,000 | 150,000 | 16.646% | 0 | 0.000% | |||
| 8.800 | 163,000 | 163,000 | 18.089% | 0 | 0.000% | |||
| 8.790 | 38,000 | 38,000 | 4.217% | 0 | 0.000% | |||
| 8.780 | 17,000 | 17,000 | 1.887% | 0 | 0.000% | |||
| 8.770 | 59,000 | 59,000 | 6.547% | 0 | 0.000% | |||
| 8.760 | 15,000 | 15,000 | 1.665% | 0 | 0.000% | |||
| 8.750 | 5,000 | 5,000 | 0.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |