03613 同仁堂国药
按盘价 
5.895 -0.075 (-1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%7%35%
- 5.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 23,000
- 0
- 5.955
- 3,000
- 0
- 5.950
- 78,000
- 0
- 5.945
- 53,000
- 0
- 5.940
- 93,000
- 0
- 5.935
- 10,000
- 0
- 5.930
- 7,000
- 0
- 5.920
- 4,000
- 0
- 5.915
- 1,000
- 0
- 5.910
- 3,000
- 0
- 5.905
- 78,000
- 0
- 5.900
- 113,000
- 0
- 5.895
- 115,000
- 0
- 5.890
- 339,000
- 0
- 5.885
- 475,000
- 0
- 5.880
- 412,000
- 0
- 5.875
- 125,000
- 0
- 5.870
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 23,000 | 23,000 | 1.187% | 0 | 0.000% | |||
| 5.955 | 3,000 | 3,000 | 0.155% | 0 | 0.000% | |||
| 5.950 | 78,000 | 78,000 | 4.026% | 0 | 0.000% | |||
| 5.945 | 53,000 | 53,000 | 2.736% | 0 | 0.000% | |||
| 5.940 | 93,000 | 93,000 | 4.800% | 0 | 0.000% | |||
| 5.935 | 10,000 | 10,000 | 0.516% | 0 | 0.000% | |||
| 5.930 | 7,000 | 7,000 | 0.361% | 0 | 0.000% | |||
| 5.920 | 4,000 | 4,000 | 0.206% | 0 | 0.000% | |||
| 5.915 | 1,000 | 1,000 | 0.052% | 0 | 0.000% | |||
| 5.910 | 3,000 | 3,000 | 0.155% | 0 | 0.000% | |||
| 5.905 | 78,000 | 78,000 | 4.026% | 0 | 0.000% | |||
| 5.900 | 113,000 | 113,000 | 5.832% | 0 | 0.000% | |||
| 5.895 | 115,000 | 115,000 | 5.936% | 0 | 0.000% | |||
| 5.890 | 339,000 | 339,000 | 17.497% | 0 | 0.000% | |||
| 5.885 | 475,000 | 475,000 | 24.517% | 0 | 0.000% | |||
| 5.880 | 412,000 | 412,000 | 21.265% | 0 | 0.000% | |||
| 5.875 | 125,000 | 125,000 | 6.452% | 0 | 0.000% | |||
| 5.870 | 5,000 | 5,000 | 0.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |