03618 重庆农村商业银行
按盘价 
5.970 +0.030 (+0.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%30%18%
- 5.960
- 大手*
-
32%46%22%
- 5.962
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.010
- 102,000
- 0
- 6.000
- 660,000
- 0
- 5.990
- 1,683,000
- 0
- 5.980
- 1,120,000
- 0
- 5.970
- 7,459,000
- 0
- 5.960
- 1,156,000
- 0
- 5.950
- 1,282,000
- 4,000
- 5.940
- 2,154,000
- 1,536,088
- 5.930
- 1,422,000
- 0
- 5.920
- 935,000
- 4,000
- 5.910
- 239,000
- 123
- 5.900
- 29,000
- 0
- 5.890
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.010 | 102,000 | 102,000 | 0.515% | 0 | 0.000% | |||
| 6.000 | 660,000 | 660,000 | 3.330% | 0 | 0.000% | |||
| 5.990 | 1,683,000 | 1,683,000 | 8.491% | 0 | 0.000% | |||
| 5.980 | 1,120,000 | 1,120,000 | 5.651% | 0 | 0.000% | |||
| 5.970 | 7,459,000 | 7,459,000 | 37.633% | 0 | 0.000% | |||
| 5.960 | 1,156,000 | 1,156,000 | 5.832% | 0 | 0.000% | |||
| 5.950 | 1,286,000 | 1,282,000 | 6.468% | 4,000 | 0.020% | |||
| 5.940 | 3,690,088 | 2,154,000 | 10.868% | 1,536,088 | 7.750% | |||
| 5.930 | 1,422,000 | 1,422,000 | 7.174% | 0 | 0.000% | |||
| 5.920 | 939,000 | 935,000 | 4.717% | 4,000 | 0.020% | |||
| 5.910 | 239,123 | 239,000 | 1.206% | 123 | 0.001% | |||
| 5.900 | 29,000 | 29,000 | 0.146% | 0 | 0.000% | |||
| 5.890 | 16,000 | 16,000 | 0.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |