03618 重庆农村商业银行
按盘价 
5.700 -0.030 (-0.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%13%43%32%
- 5.710
- 大手*
-
100%
- 5.703
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 28,000
- 0
- 5.780
- 13,000
- 0
- 5.770
- 94,000
- 840
- 5.760
- 75,000
- 0
- 5.750
- 502,000
- 0
- 5.740
- 751,000
- 1,070
- 5.730
- 1,390,000
- 4,070
- 5.720
- 2,174,000
- 9,000
- 5.710
- 1,425,000
- 5,000
- 5.700
- 2,342,000
- 3,000
- 5.690
- 1,558,000
- 0
- 5.680
- 1,650,000
- 0
- 5.670
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 28,000 | 28,000 | 0.230% | 0 | 0.000% | |||
| 5.780 | 13,000 | 13,000 | 0.107% | 0 | 0.000% | |||
| 5.770 | 94,840 | 94,000 | 0.771% | 840 | 0.007% | |||
| 5.760 | 75,000 | 75,000 | 0.615% | 0 | 0.000% | |||
| 5.750 | 502,000 | 502,000 | 4.115% | 0 | 0.000% | |||
| 5.740 | 752,070 | 751,000 | 6.156% | 1,070 | 0.009% | |||
| 5.730 | 1,394,070 | 1,390,000 | 11.395% | 4,070 | 0.033% | |||
| 5.720 | 2,183,000 | 2,174,000 | 17.821% | 9,000 | 0.074% | |||
| 5.710 | 1,430,000 | 1,425,000 | 11.681% | 5,000 | 0.041% | |||
| 5.700 | 2,345,000 | 2,342,000 | 19.199% | 3,000 | 0.025% | |||
| 5.690 | 1,558,000 | 1,558,000 | 12.772% | 0 | 0.000% | |||
| 5.680 | 1,650,000 | 1,650,000 | 13.526% | 0 | 0.000% | |||
| 5.670 | 81,000 | 81,000 | 0.664% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |