00363 上海实业控股
按盘价 
14.910 -0.180 (-1.193%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%16%31%
- 14.861
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.020
- 74,000
- 0
- 15.000
- 25,000
- 0
- 14.980
- 61,000
- 0
- 14.970
- 32,000
- 0
- 14.950
- 93,000
- 0
- 14.910
- 40,000
- 0
- 14.900
- 57,000
- 0
- 14.880
- 76,000
- 0
- 14.870
- 111,000
- 0
- 14.860
- 93,000
- 0
- 14.850
- 153,000
- 0
- 14.840
- 38,000
- 0
- 14.830
- 58,000
- 0
- 14.820
- 171,000
- 0
- 14.810
- 260,000
- 0
- 14.800
- 95,000
- 0
- 14.780
- 73,000
- 0
- 14.770
- 51,000
- 0
- 14.760
- 60,000
- 0
- 14.750
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.020 | 74,000 | 74,000 | 4.050% | 0 | 0.000% | |||
| 15.000 | 25,000 | 25,000 | 1.368% | 0 | 0.000% | |||
| 14.980 | 61,000 | 61,000 | 3.339% | 0 | 0.000% | |||
| 14.970 | 32,000 | 32,000 | 1.752% | 0 | 0.000% | |||
| 14.950 | 93,000 | 93,000 | 5.090% | 0 | 0.000% | |||
| 14.910 | 40,000 | 40,000 | 2.189% | 0 | 0.000% | |||
| 14.900 | 57,000 | 57,000 | 3.120% | 0 | 0.000% | |||
| 14.880 | 76,000 | 76,000 | 4.160% | 0 | 0.000% | |||
| 14.870 | 111,000 | 111,000 | 6.076% | 0 | 0.000% | |||
| 14.860 | 93,000 | 93,000 | 5.090% | 0 | 0.000% | |||
| 14.850 | 153,000 | 153,000 | 8.374% | 0 | 0.000% | |||
| 14.840 | 38,000 | 38,000 | 2.080% | 0 | 0.000% | |||
| 14.830 | 58,000 | 58,000 | 3.175% | 0 | 0.000% | |||
| 14.820 | 171,000 | 171,000 | 9.360% | 0 | 0.000% | |||
| 14.810 | 260,000 | 260,000 | 14.231% | 0 | 0.000% | |||
| 14.800 | 95,000 | 95,000 | 5.200% | 0 | 0.000% | |||
| 14.780 | 73,000 | 73,000 | 3.996% | 0 | 0.000% | |||
| 14.770 | 51,000 | 51,000 | 2.791% | 0 | 0.000% | |||
| 14.760 | 60,000 | 60,000 | 3.284% | 0 | 0.000% | |||
| 14.750 | 85,000 | 85,000 | 4.652% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |