00363 上海实业控股
按盘价 
13.300 +0.110 (+0.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%17%24%
- 13.254
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.350
- 13,000
- 0
- 13.340
- 7,000
- 0
- 13.330
- 16,000
- 0
- 13.320
- 20,000
- 0
- 13.310
- 11,000
- 0
- 13.300
- 54,000
- 0
- 13.290
- 53,000
- 0
- 13.280
- 119,000
- 0
- 13.270
- 122,000
- 0
- 13.260
- 78,000
- 928
- 13.250
- 76,000
- 0
- 13.230
- 29,000
- 100
- 13.220
- 9,000
- 0
- 13.190
- 12,000
- 0
- 13.180
- 13,000
- 0
- 13.160
- 23,000
- 0
- 13.140
- 14,000
- 0
- 13.130
- 7,000
- 0
- 13.120
- 14,000
- 0
- 13.100
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.350 | 13,000 | 13,000 | 1.747% | 0 | 0.000% | |||
| 13.340 | 7,000 | 7,000 | 0.941% | 0 | 0.000% | |||
| 13.330 | 16,000 | 16,000 | 2.150% | 0 | 0.000% | |||
| 13.320 | 20,000 | 20,000 | 2.688% | 0 | 0.000% | |||
| 13.310 | 11,000 | 11,000 | 1.478% | 0 | 0.000% | |||
| 13.300 | 54,000 | 54,000 | 7.257% | 0 | 0.000% | |||
| 13.290 | 53,000 | 53,000 | 7.122% | 0 | 0.000% | |||
| 13.280 | 119,000 | 119,000 | 15.992% | 0 | 0.000% | |||
| 13.270 | 122,000 | 122,000 | 16.395% | 0 | 0.000% | |||
| 13.260 | 78,928 | 78,000 | 10.482% | 928 | 0.125% | |||
| 13.250 | 76,000 | 76,000 | 10.213% | 0 | 0.000% | |||
| 13.230 | 29,100 | 29,000 | 3.897% | 100 | 0.013% | |||
| 13.220 | 9,000 | 9,000 | 1.209% | 0 | 0.000% | |||
| 13.190 | 12,000 | 12,000 | 1.613% | 0 | 0.000% | |||
| 13.180 | 13,000 | 13,000 | 1.747% | 0 | 0.000% | |||
| 13.160 | 23,000 | 23,000 | 3.091% | 0 | 0.000% | |||
| 13.140 | 14,000 | 14,000 | 1.881% | 0 | 0.000% | |||
| 13.130 | 7,000 | 7,000 | 0.941% | 0 | 0.000% | |||
| 13.120 | 14,000 | 14,000 | 1.881% | 0 | 0.000% | |||
| 13.100 | 23,000 | 23,000 | 3.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |