00363 上海实业控股
按盘价 
14.660 -0.300 (-2.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%33%22%
- 14.740
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.960
- 18,000
- 0
- 14.940
- 21,000
- 0
- 14.920
- 18,000
- 0
- 14.900
- 49,000
- 0
- 14.880
- 36,000
- 149
- 14.860
- 41,000
- 0
- 14.840
- 72,000
- 0
- 14.820
- 64,000
- 0
- 14.800
- 93,000
- 0
- 14.780
- 106,000
- 0
- 14.760
- 43,000
- 0
- 14.740
- 55,000
- 0
- 14.720
- 42,000
- 0
- 14.700
- 68,000
- 0
- 14.680
- 13,000
- 0
- 14.660
- 115,000
- 0
- 14.640
- 77,000
- 0
- 14.620
- 163,000
- 0
- 14.600
- 73,000
- 0
- 14.580
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.960 | 18,000 | 18,000 | 1.537% | 0 | 0.000% | |||
| 14.940 | 21,000 | 21,000 | 1.793% | 0 | 0.000% | |||
| 14.920 | 18,000 | 18,000 | 1.537% | 0 | 0.000% | |||
| 14.900 | 49,000 | 49,000 | 4.184% | 0 | 0.000% | |||
| 14.880 | 36,149 | 36,000 | 3.074% | 149 | 0.013% | |||
| 14.860 | 41,000 | 41,000 | 3.501% | 0 | 0.000% | |||
| 14.840 | 72,000 | 72,000 | 6.148% | 0 | 0.000% | |||
| 14.820 | 64,000 | 64,000 | 5.465% | 0 | 0.000% | |||
| 14.800 | 93,000 | 93,000 | 7.941% | 0 | 0.000% | |||
| 14.780 | 106,000 | 106,000 | 9.051% | 0 | 0.000% | |||
| 14.760 | 43,000 | 43,000 | 3.672% | 0 | 0.000% | |||
| 14.740 | 55,000 | 55,000 | 4.696% | 0 | 0.000% | |||
| 14.720 | 42,000 | 42,000 | 3.586% | 0 | 0.000% | |||
| 14.700 | 68,000 | 68,000 | 5.806% | 0 | 0.000% | |||
| 14.680 | 13,000 | 13,000 | 1.110% | 0 | 0.000% | |||
| 14.660 | 115,000 | 115,000 | 9.819% | 0 | 0.000% | |||
| 14.640 | 77,000 | 77,000 | 6.575% | 0 | 0.000% | |||
| 14.620 | 163,000 | 163,000 | 13.918% | 0 | 0.000% | |||
| 14.600 | 73,000 | 73,000 | 6.233% | 0 | 0.000% | |||
| 14.580 | 4,000 | 4,000 | 0.342% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |