00363 上海实业控股
按盘价 
15.150 -0.050 (-0.329%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%18%13%38%
- 15.060
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.200
- 25,000
- 1,000
- 15.160
- 13,000
- 1,000
- 15.150
- 24,000
- 0
- 15.140
- 39,000
- 0
- 15.130
- 49,000
- 0
- 15.120
- 23,000
- 0
- 15.110
- 21,000
- 100
- 15.100
- 60,000
- 5,510
- 15.090
- 22,000
- 0
- 15.080
- 21,000
- 20
- 15.060
- 18,000
- 0
- 15.050
- 32,000
- 0
- 15.040
- 33,000
- 0
- 15.030
- 31,000
- 0
- 15.020
- 61,000
- 1,000
- 15.010
- 32,000
- 2,000
- 15.000
- 147,000
- 0
- 14.990
- 7,000
- 0
- 14.980
- 24,000
- 1,000
- 14.960
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.200 | 26,000 | 25,000 | 3.416% | 1,000 | 0.137% | |||
| 15.160 | 14,000 | 13,000 | 1.776% | 1,000 | 0.137% | |||
| 15.150 | 24,000 | 24,000 | 3.280% | 0 | 0.000% | |||
| 15.140 | 39,000 | 39,000 | 5.329% | 0 | 0.000% | |||
| 15.130 | 49,000 | 49,000 | 6.696% | 0 | 0.000% | |||
| 15.120 | 23,000 | 23,000 | 3.143% | 0 | 0.000% | |||
| 15.110 | 21,100 | 21,000 | 2.870% | 100 | 0.014% | |||
| 15.100 | 65,510 | 60,000 | 8.199% | 5,510 | 0.753% | |||
| 15.090 | 22,000 | 22,000 | 3.006% | 0 | 0.000% | |||
| 15.080 | 21,020 | 21,000 | 2.870% | 20 | 0.003% | |||
| 15.060 | 18,000 | 18,000 | 2.460% | 0 | 0.000% | |||
| 15.050 | 32,000 | 32,000 | 4.373% | 0 | 0.000% | |||
| 15.040 | 33,000 | 33,000 | 4.509% | 0 | 0.000% | |||
| 15.030 | 31,000 | 31,000 | 4.236% | 0 | 0.000% | |||
| 15.020 | 62,000 | 61,000 | 8.336% | 1,000 | 0.137% | |||
| 15.010 | 34,000 | 32,000 | 4.373% | 2,000 | 0.273% | |||
| 15.000 | 147,000 | 147,000 | 20.087% | 0 | 0.000% | |||
| 14.990 | 7,000 | 7,000 | 0.957% | 0 | 0.000% | |||
| 14.980 | 25,000 | 24,000 | 3.280% | 1,000 | 0.137% | |||
| 14.960 | 16,000 | 16,000 | 2.186% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |