00363 上海实业控股
按盘价 
14.740 +0.040 (+0.272%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%11%32%15%
- 14.754
- 大手*
-
100%
- 14.752
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.820
- 13,000
- 0
- 14.810
- 12,000
- 0
- 14.800
- 34,000
- 0
- 14.790
- 120,000
- 0
- 14.780
- 60,000
- 0
- 14.770
- 36,000
- 0
- 14.760
- 41,000
- 0
- 14.750
- 91,000
- 0
- 14.740
- 258,000
- 0
- 14.730
- 16,000
- 0
- 14.720
- 15,000
- 0
- 14.710
- 5,000
- 0
- 14.700
- 15,000
- 0
- 14.690
- 11,000
- 0
- 14.680
- 4,000
- 136
- 14.670
- 13,000
- 0
- 14.660
- 8,000
- 0
- 14.650
- 9,000
- 0
- 14.640
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.820 | 13,000 | 13,000 | 1.700% | 0 | 0.000% | |||
| 14.810 | 12,000 | 12,000 | 1.569% | 0 | 0.000% | |||
| 14.800 | 34,000 | 34,000 | 4.447% | 0 | 0.000% | |||
| 14.790 | 120,000 | 120,000 | 15.695% | 0 | 0.000% | |||
| 14.780 | 60,000 | 60,000 | 7.847% | 0 | 0.000% | |||
| 14.770 | 36,000 | 36,000 | 4.708% | 0 | 0.000% | |||
| 14.760 | 41,000 | 41,000 | 5.362% | 0 | 0.000% | |||
| 14.750 | 91,000 | 91,000 | 11.902% | 0 | 0.000% | |||
| 14.740 | 258,000 | 258,000 | 33.744% | 0 | 0.000% | |||
| 14.730 | 16,000 | 16,000 | 2.093% | 0 | 0.000% | |||
| 14.720 | 15,000 | 15,000 | 1.962% | 0 | 0.000% | |||
| 14.710 | 5,000 | 5,000 | 0.654% | 0 | 0.000% | |||
| 14.700 | 15,000 | 15,000 | 1.962% | 0 | 0.000% | |||
| 14.690 | 11,000 | 11,000 | 1.439% | 0 | 0.000% | |||
| 14.680 | 4,136 | 4,000 | 0.523% | 136 | 0.018% | |||
| 14.670 | 13,000 | 13,000 | 1.700% | 0 | 0.000% | |||
| 14.660 | 8,000 | 8,000 | 1.046% | 0 | 0.000% | |||
| 14.650 | 9,000 | 9,000 | 1.177% | 0 | 0.000% | |||
| 14.640 | 3,000 | 3,000 | 0.392% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |