00368 德合集团
按盘价 
4.205 +0.380 (+9.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%20%26%13%
- 4.294
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 40,000
- 0
- 4.450
- 188,000
- 0
- 4.400
- 148,000
- 0
- 4.380
- 72,000
- 0
- 4.365
- 56,000
- 0
- 4.360
- 44,000
- 0
- 4.350
- 40,000
- 0
- 4.315
- 60,000
- 0
- 4.290
- 44,000
- 0
- 4.280
- 108,000
- 0
- 4.250
- 88,000
- 0
- 4.245
- 52,000
- 0
- 4.220
- 48,000
- 0
- 4.205
- 96,000
- 0
- 4.200
- 56,000
- 0
- 4.180
- 144,000
- 0
- 4.170
- 60,000
- 0
- 4.160
- 52,000
- 0
- 4.130
- 48,000
- 0
- 4.085
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 40,000 | 40,000 | 1.631% | 0 | 0.000% | |||
| 4.450 | 188,000 | 188,000 | 7.667% | 0 | 0.000% | |||
| 4.400 | 148,000 | 148,000 | 6.036% | 0 | 0.000% | |||
| 4.380 | 72,000 | 72,000 | 2.936% | 0 | 0.000% | |||
| 4.365 | 56,000 | 56,000 | 2.284% | 0 | 0.000% | |||
| 4.360 | 44,000 | 44,000 | 1.794% | 0 | 0.000% | |||
| 4.350 | 40,000 | 40,000 | 1.631% | 0 | 0.000% | |||
| 4.315 | 60,000 | 60,000 | 2.447% | 0 | 0.000% | |||
| 4.290 | 44,000 | 44,000 | 1.794% | 0 | 0.000% | |||
| 4.280 | 108,000 | 108,000 | 4.405% | 0 | 0.000% | |||
| 4.250 | 88,000 | 88,000 | 3.589% | 0 | 0.000% | |||
| 4.245 | 52,000 | 52,000 | 2.121% | 0 | 0.000% | |||
| 4.220 | 48,000 | 48,000 | 1.958% | 0 | 0.000% | |||
| 4.205 | 96,000 | 96,000 | 3.915% | 0 | 0.000% | |||
| 4.200 | 56,000 | 56,000 | 2.284% | 0 | 0.000% | |||
| 4.180 | 144,000 | 144,000 | 5.873% | 0 | 0.000% | |||
| 4.170 | 60,000 | 60,000 | 2.447% | 0 | 0.000% | |||
| 4.160 | 52,000 | 52,000 | 2.121% | 0 | 0.000% | |||
| 4.130 | 48,000 | 48,000 | 1.958% | 0 | 0.000% | |||
| 4.085 | 104,000 | 104,000 | 4.241% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |