03698 徽商银行
按盘价 
4.580 -0.150 (-3.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%25%55%14%
- 4.608
- 大手*
-
100%
- 4.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.780
- 145,000
- 0
- 4.770
- 72,000
- 0
- 4.740
- 112,000
- 0
- 4.720
- 34,000
- 0
- 4.680
- 146,000
- 1,000
- 4.670
- 179,000
- 0
- 4.660
- 135,000
- 0
- 4.650
- 397,000
- 0
- 4.640
- 460,000
- 2,000
- 4.630
- 497,000
- 12,000
- 4.620
- 532,000
- 15,000
- 4.610
- 645,000
- 12,000
- 4.600
- 444,000
- 0
- 4.590
- 516,000
- 1,000
- 4.580
- 510,000
- 2,000
- 4.570
- 765,000
- 0
- 4.560
- 960,000
- 0
- 4.550
- 451,000
- 0
- 4.540
- 343,000
- 0
- 4.530
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.780 | 145,000 | 145,000 | 1.890% | 0 | 0.000% | |||
| 4.770 | 72,000 | 72,000 | 0.939% | 0 | 0.000% | |||
| 4.740 | 112,000 | 112,000 | 1.460% | 0 | 0.000% | |||
| 4.720 | 34,000 | 34,000 | 0.443% | 0 | 0.000% | |||
| 4.680 | 147,000 | 146,000 | 1.904% | 1,000 | 0.013% | |||
| 4.670 | 179,000 | 179,000 | 2.334% | 0 | 0.000% | |||
| 4.660 | 135,000 | 135,000 | 1.760% | 0 | 0.000% | |||
| 4.650 | 397,000 | 397,000 | 5.176% | 0 | 0.000% | |||
| 4.640 | 462,000 | 460,000 | 5.997% | 2,000 | 0.026% | |||
| 4.630 | 509,000 | 497,000 | 6.480% | 12,000 | 0.156% | |||
| 4.620 | 547,000 | 532,000 | 6.936% | 15,000 | 0.196% | |||
| 4.610 | 657,000 | 645,000 | 8.409% | 12,000 | 0.156% | |||
| 4.600 | 444,000 | 444,000 | 5.789% | 0 | 0.000% | |||
| 4.590 | 517,000 | 516,000 | 6.728% | 1,000 | 0.013% | |||
| 4.580 | 512,000 | 510,000 | 6.649% | 2,000 | 0.026% | |||
| 4.570 | 765,000 | 765,000 | 9.974% | 0 | 0.000% | |||
| 4.560 | 960,000 | 960,000 | 12.516% | 0 | 0.000% | |||
| 4.550 | 451,000 | 451,000 | 5.880% | 0 | 0.000% | |||
| 4.540 | 343,000 | 343,000 | 4.472% | 0 | 0.000% | |||
| 4.530 | 84,000 | 84,000 | 1.095% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |