03738 阜博集团
按盘价 
5.420 +0.020 (+0.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%24%20%
- 5.371
- 大手*
-
66%30%4%
- 5.402
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 500,000
- 0
- 5.440
- 1,820,000
- 0
- 5.430
- 1,040,000
- 0
- 5.420
- 2,096,000
- 0
- 5.410
- 2,569,000
- 1,000
- 5.400
- 4,900,000
- 2,000
- 5.390
- 1,959,000
- 1,000
- 5.380
- 3,049,000
- 0
- 5.370
- 1,055,000
- 701
- 5.360
- 1,185,000
- 0
- 5.350
- 1,321,000
- 0
- 5.340
- 830,000
- 34
- 5.330
- 1,093,000
- 0
- 5.320
- 1,202,000
- 0
- 5.310
- 1,318,000
- 0
- 5.300
- 2,310,000
- 0
- 5.290
- 1,893,000
- 0
- 5.280
- 861,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 500,000 | 500,000 | 1.612% | 0 | 0.000% | |||
| 5.440 | 1,820,000 | 1,820,000 | 5.869% | 0 | 0.000% | |||
| 5.430 | 1,040,000 | 1,040,000 | 3.354% | 0 | 0.000% | |||
| 5.420 | 2,096,000 | 2,096,000 | 6.759% | 0 | 0.000% | |||
| 5.410 | 2,570,000 | 2,569,000 | 8.285% | 1,000 | 0.003% | |||
| 5.400 | 4,902,000 | 4,900,000 | 15.802% | 2,000 | 0.006% | |||
| 5.390 | 1,960,000 | 1,959,000 | 6.318% | 1,000 | 0.003% | |||
| 5.380 | 3,049,000 | 3,049,000 | 9.833% | 0 | 0.000% | |||
| 5.370 | 1,055,701 | 1,055,000 | 3.402% | 701 | 0.002% | |||
| 5.360 | 1,185,000 | 1,185,000 | 3.822% | 0 | 0.000% | |||
| 5.350 | 1,321,000 | 1,321,000 | 4.260% | 0 | 0.000% | |||
| 5.340 | 830,034 | 830,000 | 2.677% | 34 | 0.000% | |||
| 5.330 | 1,093,000 | 1,093,000 | 3.525% | 0 | 0.000% | |||
| 5.320 | 1,202,000 | 1,202,000 | 3.876% | 0 | 0.000% | |||
| 5.310 | 1,318,000 | 1,318,000 | 4.250% | 0 | 0.000% | |||
| 5.300 | 2,310,000 | 2,310,000 | 7.450% | 0 | 0.000% | |||
| 5.290 | 1,893,000 | 1,893,000 | 6.105% | 0 | 0.000% | |||
| 5.280 | 861,000 | 861,000 | 2.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |