00376 云锋金融
按盘价 
2.030 +0.125 (+6.562%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%35%23%19%
- 1.965
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.025
- 124,000
- 0
- 2.020
- 422,000
- 0
- 2.015
- 330,000
- 0
- 2.010
- 494,000
- 0
- 2.000
- 246,000
- 0
- 1.990
- 270,000
- 0
- 1.985
- 490,000
- 0
- 1.980
- 438,000
- 0
- 1.975
- 298,000
- 0
- 1.970
- 274,000
- 0
- 1.965
- 406,000
- 0
- 1.960
- 162,000
- 0
- 1.955
- 184,000
- 0
- 1.950
- 218,000
- 0
- 1.925
- 182,000
- 0
- 1.920
- 340,000
- 0
- 1.915
- 218,000
- 0
- 1.910
- 132,000
- 0
- 1.905
- 114,000
- 0
- 1.890
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.025 | 124,000 | 124,000 | 1.914% | 0 | 0.000% | |||
| 2.020 | 422,000 | 422,000 | 6.512% | 0 | 0.000% | |||
| 2.015 | 330,000 | 330,000 | 5.092% | 0 | 0.000% | |||
| 2.010 | 494,000 | 494,000 | 7.623% | 0 | 0.000% | |||
| 2.000 | 246,000 | 246,000 | 3.796% | 0 | 0.000% | |||
| 1.990 | 270,000 | 270,000 | 4.167% | 0 | 0.000% | |||
| 1.985 | 490,000 | 490,000 | 7.561% | 0 | 0.000% | |||
| 1.980 | 438,000 | 438,000 | 6.759% | 0 | 0.000% | |||
| 1.975 | 298,000 | 298,000 | 4.599% | 0 | 0.000% | |||
| 1.970 | 274,000 | 274,000 | 4.228% | 0 | 0.000% | |||
| 1.965 | 406,000 | 406,000 | 6.265% | 0 | 0.000% | |||
| 1.960 | 162,000 | 162,000 | 2.500% | 0 | 0.000% | |||
| 1.955 | 184,000 | 184,000 | 2.839% | 0 | 0.000% | |||
| 1.950 | 218,000 | 218,000 | 3.364% | 0 | 0.000% | |||
| 1.925 | 182,000 | 182,000 | 2.809% | 0 | 0.000% | |||
| 1.920 | 340,000 | 340,000 | 5.247% | 0 | 0.000% | |||
| 1.915 | 218,000 | 218,000 | 3.364% | 0 | 0.000% | |||
| 1.910 | 132,000 | 132,000 | 2.037% | 0 | 0.000% | |||
| 1.905 | 114,000 | 114,000 | 1.759% | 0 | 0.000% | |||
| 1.890 | 170,000 | 170,000 | 2.623% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |