00038 第一拖拉机股份
按盘价 
9.640 +0.040 (+0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%30%14%
- 9.663
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.720
- 30,000
- 0
- 9.715
- 24,000
- 0
- 9.710
- 124,000
- 0
- 9.705
- 148,000
- 0
- 9.700
- 78,000
- 0
- 9.690
- 50,000
- 0
- 9.685
- 42,000
- 0
- 9.680
- 82,000
- 0
- 9.655
- 30,000
- 0
- 9.650
- 52,000
- 0
- 9.645
- 34,000
- 0
- 9.640
- 104,000
- 0
- 9.635
- 20,000
- 0
- 9.630
- 36,000
- 0
- 9.625
- 48,000
- 0
- 9.620
- 50,000
- 0
- 9.615
- 64,000
- 0
- 9.610
- 102,000
- 0
- 9.605
- 68,000
- 0
- 9.600
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.720 | 30,000 | 30,000 | 2.318% | 0 | 0.000% | |||
| 9.715 | 24,000 | 24,000 | 1.855% | 0 | 0.000% | |||
| 9.710 | 124,000 | 124,000 | 9.583% | 0 | 0.000% | |||
| 9.705 | 148,000 | 148,000 | 11.437% | 0 | 0.000% | |||
| 9.700 | 78,000 | 78,000 | 6.028% | 0 | 0.000% | |||
| 9.690 | 50,000 | 50,000 | 3.864% | 0 | 0.000% | |||
| 9.685 | 42,000 | 42,000 | 3.246% | 0 | 0.000% | |||
| 9.680 | 82,000 | 82,000 | 6.337% | 0 | 0.000% | |||
| 9.655 | 30,000 | 30,000 | 2.318% | 0 | 0.000% | |||
| 9.650 | 52,000 | 52,000 | 4.019% | 0 | 0.000% | |||
| 9.645 | 34,000 | 34,000 | 2.628% | 0 | 0.000% | |||
| 9.640 | 104,000 | 104,000 | 8.037% | 0 | 0.000% | |||
| 9.635 | 20,000 | 20,000 | 1.546% | 0 | 0.000% | |||
| 9.630 | 36,000 | 36,000 | 2.782% | 0 | 0.000% | |||
| 9.625 | 48,000 | 48,000 | 3.709% | 0 | 0.000% | |||
| 9.620 | 50,000 | 50,000 | 3.864% | 0 | 0.000% | |||
| 9.615 | 64,000 | 64,000 | 4.946% | 0 | 0.000% | |||
| 9.610 | 102,000 | 102,000 | 7.883% | 0 | 0.000% | |||
| 9.605 | 68,000 | 68,000 | 5.255% | 0 | 0.000% | |||
| 9.600 | 26,000 | 26,000 | 2.009% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |