00038 第一拖拉机股份
按盘价 
8.990 -0.110 (-1.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%35%19%
- 8.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 86,000
- 0
- 9.090
- 96,000
- 0
- 9.070
- 48,000
- 0
- 9.060
- 148,000
- 2,000
- 9.050
- 142,000
- 0
- 9.040
- 122,000
- 0
- 9.030
- 174,000
- 0
- 9.020
- 154,000
- 0
- 9.010
- 100,000
- 0
- 9.000
- 134,000
- 0
- 8.990
- 218,000
- 0
- 8.980
- 70,000
- 0
- 8.970
- 388,000
- 0
- 8.960
- 506,000
- 2,000
- 8.950
- 220,000
- 0
- 8.940
- 146,000
- 0
- 8.930
- 138,000
- 0
- 8.920
- 142,000
- 0
- 8.910
- 46,000
- 0
- 8.900
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 86,000 | 86,000 | 2.638% | 0 | 0.000% | |||
| 9.090 | 96,000 | 96,000 | 2.945% | 0 | 0.000% | |||
| 9.070 | 48,000 | 48,000 | 1.472% | 0 | 0.000% | |||
| 9.060 | 150,000 | 148,000 | 4.540% | 2,000 | 0.061% | |||
| 9.050 | 142,000 | 142,000 | 4.356% | 0 | 0.000% | |||
| 9.040 | 122,000 | 122,000 | 3.742% | 0 | 0.000% | |||
| 9.030 | 174,000 | 174,000 | 5.337% | 0 | 0.000% | |||
| 9.020 | 154,000 | 154,000 | 4.724% | 0 | 0.000% | |||
| 9.010 | 100,000 | 100,000 | 3.067% | 0 | 0.000% | |||
| 9.000 | 134,000 | 134,000 | 4.110% | 0 | 0.000% | |||
| 8.990 | 218,000 | 218,000 | 6.687% | 0 | 0.000% | |||
| 8.980 | 70,000 | 70,000 | 2.147% | 0 | 0.000% | |||
| 8.970 | 388,000 | 388,000 | 11.902% | 0 | 0.000% | |||
| 8.960 | 508,000 | 506,000 | 15.521% | 2,000 | 0.061% | |||
| 8.950 | 220,000 | 220,000 | 6.748% | 0 | 0.000% | |||
| 8.940 | 146,000 | 146,000 | 4.479% | 0 | 0.000% | |||
| 8.930 | 138,000 | 138,000 | 4.233% | 0 | 0.000% | |||
| 8.920 | 142,000 | 142,000 | 4.356% | 0 | 0.000% | |||
| 8.910 | 46,000 | 46,000 | 1.411% | 0 | 0.000% | |||
| 8.900 | 62,000 | 62,000 | 1.902% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |