00038 第一拖拉机股份
按盘价 
9.360 +0.030 (+0.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%19%56%11%
- 9.440
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.580
- 24,000
- 0
- 9.520
- 42,000
- 0
- 9.510
- 136,000
- 0
- 9.500
- 152,000
- 0
- 9.490
- 260,000
- 0
- 9.480
- 308,000
- 2,000
- 9.470
- 128,000
- 0
- 9.460
- 92,000
- 0
- 9.450
- 30,000
- 0
- 9.410
- 74,000
- 0
- 9.400
- 74,000
- 0
- 9.390
- 36,000
- 415
- 9.380
- 34,000
- 0
- 9.370
- 98,000
- 0
- 9.360
- 140,000
- 0
- 9.350
- 78,000
- 0
- 9.330
- 42,000
- 0
- 9.320
- 66,000
- 0
- 9.310
- 40,000
- 0
- 9.300
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.580 | 24,000 | 24,000 | 1.119% | 0 | 0.000% | |||
| 9.520 | 42,000 | 42,000 | 1.959% | 0 | 0.000% | |||
| 9.510 | 136,000 | 136,000 | 6.342% | 0 | 0.000% | |||
| 9.500 | 152,000 | 152,000 | 7.088% | 0 | 0.000% | |||
| 9.490 | 260,000 | 260,000 | 12.125% | 0 | 0.000% | |||
| 9.480 | 310,000 | 308,000 | 14.363% | 2,000 | 0.093% | |||
| 9.470 | 128,000 | 128,000 | 5.969% | 0 | 0.000% | |||
| 9.460 | 92,000 | 92,000 | 4.290% | 0 | 0.000% | |||
| 9.450 | 30,000 | 30,000 | 1.399% | 0 | 0.000% | |||
| 9.410 | 74,000 | 74,000 | 3.451% | 0 | 0.000% | |||
| 9.400 | 74,000 | 74,000 | 3.451% | 0 | 0.000% | |||
| 9.390 | 36,415 | 36,000 | 1.679% | 415 | 0.019% | |||
| 9.380 | 34,000 | 34,000 | 1.586% | 0 | 0.000% | |||
| 9.370 | 98,000 | 98,000 | 4.570% | 0 | 0.000% | |||
| 9.360 | 140,000 | 140,000 | 6.529% | 0 | 0.000% | |||
| 9.350 | 78,000 | 78,000 | 3.637% | 0 | 0.000% | |||
| 9.330 | 42,000 | 42,000 | 1.959% | 0 | 0.000% | |||
| 9.320 | 66,000 | 66,000 | 3.078% | 0 | 0.000% | |||
| 9.310 | 40,000 | 40,000 | 1.865% | 0 | 0.000% | |||
| 9.300 | 120,000 | 120,000 | 5.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |