00038 第一拖拉机股份
按盘价 
8.800 +0.100 (+1.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%12%18%32%
- 8.793
- 大手*
-
100%
- 8.779
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 72,000
- 0
- 8.890
- 70,000
- 0
- 8.880
- 64,000
- 0
- 8.870
- 124,000
- 0
- 8.860
- 98,000
- 2,000
- 8.850
- 376,000
- 0
- 8.840
- 62,000
- 4,000
- 8.830
- 68,000
- 2,000
- 8.820
- 122,000
- 0
- 8.810
- 90,000
- 0
- 8.800
- 232,000
- 4,000
- 8.790
- 86,000
- 2,000
- 8.780
- 212,000
- 13,000
- 8.770
- 186,000
- 8,000
- 8.760
- 148,000
- 10,000
- 8.750
- 264,000
- 0
- 8.740
- 56,000
- 0
- 8.720
- 142,000
- 0
- 8.700
- 212,000
- 0
- 8.650
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 72,000 | 72,000 | 2.508% | 0 | 0.000% | |||
| 8.890 | 70,000 | 70,000 | 2.438% | 0 | 0.000% | |||
| 8.880 | 64,000 | 64,000 | 2.229% | 0 | 0.000% | |||
| 8.870 | 124,000 | 124,000 | 4.319% | 0 | 0.000% | |||
| 8.860 | 100,000 | 98,000 | 3.413% | 2,000 | 0.070% | |||
| 8.850 | 376,000 | 376,000 | 13.096% | 0 | 0.000% | |||
| 8.840 | 66,000 | 62,000 | 2.160% | 4,000 | 0.139% | |||
| 8.830 | 70,000 | 68,000 | 2.369% | 2,000 | 0.070% | |||
| 8.820 | 122,000 | 122,000 | 4.249% | 0 | 0.000% | |||
| 8.810 | 90,000 | 90,000 | 3.135% | 0 | 0.000% | |||
| 8.800 | 236,000 | 232,000 | 8.081% | 4,000 | 0.139% | |||
| 8.790 | 88,000 | 86,000 | 2.995% | 2,000 | 0.070% | |||
| 8.780 | 225,000 | 212,000 | 7.384% | 13,000 | 0.453% | |||
| 8.770 | 194,000 | 186,000 | 6.479% | 8,000 | 0.279% | |||
| 8.760 | 158,000 | 148,000 | 5.155% | 10,000 | 0.348% | |||
| 8.750 | 264,000 | 264,000 | 9.195% | 0 | 0.000% | |||
| 8.740 | 56,000 | 56,000 | 1.951% | 0 | 0.000% | |||
| 8.720 | 142,000 | 142,000 | 4.946% | 0 | 0.000% | |||
| 8.700 | 212,000 | 212,000 | 7.384% | 0 | 0.000% | |||
| 8.650 | 50,000 | 50,000 | 1.742% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |