03866 青岛银行
按盘价 
5.155 -0.010 (-0.194%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%21%22%39%
- 5.127
- 大手*
-
100%
- 5.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 6,500
- 0
- 5.170
- 27,500
- 0
- 5.165
- 56,000
- 0
- 5.160
- 35,000
- 0
- 5.155
- 384,500
- 0
- 5.150
- 146,500
- 6,000
- 5.145
- 168,000
- 0
- 5.140
- 158,000
- 0
- 5.135
- 239,500
- 0
- 5.130
- 108,000
- 0
- 5.125
- 111,000
- 12,000
- 5.120
- 177,000
- 0
- 5.115
- 34,000
- 0
- 5.110
- 61,500
- 0
- 5.105
- 104,000
- 0
- 5.100
- 260,500
- 0
- 5.095
- 111,000
- 0
- 5.090
- 71,500
- 0
- 5.085
- 40,500
- 0
- 5.080
- 155,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 6,500 | 6,500 | 0.262% | 0 | 0.000% | |||
| 5.170 | 27,500 | 27,500 | 1.109% | 0 | 0.000% | |||
| 5.165 | 56,000 | 56,000 | 2.259% | 0 | 0.000% | |||
| 5.160 | 35,000 | 35,000 | 1.412% | 0 | 0.000% | |||
| 5.155 | 384,500 | 384,500 | 15.510% | 0 | 0.000% | |||
| 5.150 | 152,500 | 146,500 | 5.910% | 6,000 | 0.242% | |||
| 5.145 | 168,000 | 168,000 | 6.777% | 0 | 0.000% | |||
| 5.140 | 158,000 | 158,000 | 6.374% | 0 | 0.000% | |||
| 5.135 | 239,500 | 239,500 | 9.661% | 0 | 0.000% | |||
| 5.130 | 108,000 | 108,000 | 4.357% | 0 | 0.000% | |||
| 5.125 | 123,000 | 111,000 | 4.478% | 12,000 | 0.484% | |||
| 5.120 | 177,000 | 177,000 | 7.140% | 0 | 0.000% | |||
| 5.115 | 34,000 | 34,000 | 1.372% | 0 | 0.000% | |||
| 5.110 | 61,500 | 61,500 | 2.481% | 0 | 0.000% | |||
| 5.105 | 104,000 | 104,000 | 4.195% | 0 | 0.000% | |||
| 5.100 | 260,500 | 260,500 | 10.508% | 0 | 0.000% | |||
| 5.095 | 111,000 | 111,000 | 4.478% | 0 | 0.000% | |||
| 5.090 | 71,500 | 71,500 | 2.884% | 0 | 0.000% | |||
| 5.085 | 40,500 | 40,500 | 1.634% | 0 | 0.000% | |||
| 5.080 | 155,500 | 155,500 | 6.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |