03888 金山软件
按盘价 
34.900 -0.050 (-0.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%35%18%27%
- 34.676
- 大手*
-
28%14%24%34%
- 34.614
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.050
- 6,600
- 0
- 35.000
- 157,400
- 400
- 34.950
- 1,491,800
- 10,600
- 34.900
- 1,501,200
- 2,800
- 34.850
- 859,000
- 3,590
- 34.800
- 407,600
- 0
- 34.750
- 418,000
- 0
- 34.700
- 519,000
- 600
- 34.650
- 442,000
- 200
- 34.600
- 804,800
- 6,000
- 34.550
- 936,800
- 5,967
- 34.500
- 1,351,600
- 8,600
- 34.450
- 551,200
- 2,600
- 34.400
- 519,000
- 0
- 34.350
- 527,800
- 7,800
- 34.300
- 384,000
- 10,000
- 34.250
- 45,200
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.050 | 6,600 | 6,600 | 0.060% | 0 | 0.000% | |||
| 35.000 | 157,800 | 157,400 | 1.423% | 400 | 0.004% | |||
| 34.950 | 1,502,400 | 1,491,800 | 13.491% | 10,600 | 0.096% | |||
| 34.900 | 1,504,000 | 1,501,200 | 13.576% | 2,800 | 0.025% | |||
| 34.850 | 862,590 | 859,000 | 7.768% | 3,590 | 0.032% | |||
| 34.800 | 407,600 | 407,600 | 3.686% | 0 | 0.000% | |||
| 34.750 | 418,000 | 418,000 | 3.780% | 0 | 0.000% | |||
| 34.700 | 519,600 | 519,000 | 4.694% | 600 | 0.005% | |||
| 34.650 | 442,200 | 442,000 | 3.997% | 200 | 0.002% | |||
| 34.600 | 810,800 | 804,800 | 7.278% | 6,000 | 0.054% | |||
| 34.550 | 942,767 | 936,800 | 8.472% | 5,967 | 0.054% | |||
| 34.500 | 1,360,200 | 1,351,600 | 12.223% | 8,600 | 0.078% | |||
| 34.450 | 553,800 | 551,200 | 4.985% | 2,600 | 0.024% | |||
| 34.400 | 519,000 | 519,000 | 4.694% | 0 | 0.000% | |||
| 34.350 | 535,600 | 527,800 | 4.773% | 7,800 | 0.071% | |||
| 34.300 | 394,000 | 384,000 | 3.473% | 10,000 | 0.090% | |||
| 34.250 | 46,000 | 45,200 | 0.409% | 800 | 0.007% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |