03888 金山软件
按盘价 
36.000 +0.420 (+1.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 35.492
- 大手*
-
45%55%
- 35.778
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.800
- 92,600
- 0
- 35.780
- 57,400
- 0
- 35.760
- 80,000
- 0
- 35.620
- 42,400
- 4,200
- 35.600
- 71,600
- 0
- 35.560
- 47,200
- 5,800
- 35.540
- 49,200
- 4,000
- 35.520
- 37,400
- 0
- 35.480
- 39,400
- 0
- 35.460
- 64,000
- 4,800
- 35.420
- 36,600
- 2,600
- 35.400
- 52,800
- 176
- 35.380
- 45,000
- 1,200
- 35.340
- 64,600
- 1,200
- 35.320
- 127,400
- 2,400
- 35.300
- 62,000
- 0
- 35.280
- 68,000
- 0
- 35.260
- 58,400
- 1,200
- 35.220
- 52,000
- 0
- 35.200
- 38,200
- 1
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.800 | 92,600 | 92,600 | 6.224% | 0 | 0.000% | |||
| 35.780 | 57,400 | 57,400 | 3.858% | 0 | 0.000% | |||
| 35.760 | 80,000 | 80,000 | 5.377% | 0 | 0.000% | |||
| 35.620 | 46,600 | 42,400 | 2.850% | 4,200 | 0.282% | |||
| 35.600 | 71,600 | 71,600 | 4.812% | 0 | 0.000% | |||
| 35.560 | 53,000 | 47,200 | 3.172% | 5,800 | 0.390% | |||
| 35.540 | 53,200 | 49,200 | 3.307% | 4,000 | 0.269% | |||
| 35.520 | 37,400 | 37,400 | 2.514% | 0 | 0.000% | |||
| 35.480 | 39,400 | 39,400 | 2.648% | 0 | 0.000% | |||
| 35.460 | 68,800 | 64,000 | 4.301% | 4,800 | 0.323% | |||
| 35.420 | 39,200 | 36,600 | 2.460% | 2,600 | 0.175% | |||
| 35.400 | 52,976 | 52,800 | 3.549% | 176 | 0.012% | |||
| 35.380 | 46,200 | 45,000 | 3.024% | 1,200 | 0.081% | |||
| 35.340 | 65,800 | 64,600 | 4.342% | 1,200 | 0.081% | |||
| 35.320 | 129,800 | 127,400 | 8.562% | 2,400 | 0.161% | |||
| 35.300 | 62,000 | 62,000 | 4.167% | 0 | 0.000% | |||
| 35.280 | 68,000 | 68,000 | 4.570% | 0 | 0.000% | |||
| 35.260 | 59,600 | 58,400 | 3.925% | 1,200 | 0.081% | |||
| 35.220 | 52,000 | 52,000 | 3.495% | 0 | 0.000% | |||
| 35.200 | 38,201 | 38,200 | 2.567% | 1 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 10:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |