03899 中集安瑞科
按盘价 
7.155 +0.050 (+0.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%28%8%35%
- 7.120
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.170
- 130,000
- 0
- 7.165
- 54,000
- 0
- 7.160
- 120,000
- 0
- 7.150
- 78,000
- 0
- 7.145
- 58,000
- 0
- 7.140
- 82,000
- 0
- 7.135
- 124,000
- 0
- 7.130
- 114,000
- 0
- 7.125
- 74,000
- 0
- 7.120
- 80,000
- 0
- 7.115
- 58,000
- 0
- 7.110
- 196,000
- 0
- 7.100
- 66,000
- 0
- 7.095
- 70,000
- 0
- 7.090
- 68,000
- 0
- 7.085
- 72,000
- 0
- 7.080
- 58,000
- 0
- 7.075
- 96,000
- 0
- 7.070
- 46,000
- 0
- 7.060
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.170 | 130,000 | 130,000 | 6.922% | 0 | 0.000% | |||
| 7.165 | 54,000 | 54,000 | 2.875% | 0 | 0.000% | |||
| 7.160 | 120,000 | 120,000 | 6.390% | 0 | 0.000% | |||
| 7.150 | 78,000 | 78,000 | 4.153% | 0 | 0.000% | |||
| 7.145 | 58,000 | 58,000 | 3.088% | 0 | 0.000% | |||
| 7.140 | 82,000 | 82,000 | 4.366% | 0 | 0.000% | |||
| 7.135 | 124,000 | 124,000 | 6.603% | 0 | 0.000% | |||
| 7.130 | 114,000 | 114,000 | 6.070% | 0 | 0.000% | |||
| 7.125 | 74,000 | 74,000 | 3.940% | 0 | 0.000% | |||
| 7.120 | 80,000 | 80,000 | 4.260% | 0 | 0.000% | |||
| 7.115 | 58,000 | 58,000 | 3.088% | 0 | 0.000% | |||
| 7.110 | 196,000 | 196,000 | 10.437% | 0 | 0.000% | |||
| 7.100 | 66,000 | 66,000 | 3.514% | 0 | 0.000% | |||
| 7.095 | 70,000 | 70,000 | 3.727% | 0 | 0.000% | |||
| 7.090 | 68,000 | 68,000 | 3.621% | 0 | 0.000% | |||
| 7.085 | 72,000 | 72,000 | 3.834% | 0 | 0.000% | |||
| 7.080 | 58,000 | 58,000 | 3.088% | 0 | 0.000% | |||
| 7.075 | 96,000 | 96,000 | 5.112% | 0 | 0.000% | |||
| 7.070 | 46,000 | 46,000 | 2.449% | 0 | 0.000% | |||
| 7.060 | 50,000 | 50,000 | 2.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 15:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 15:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |