03899 中集安瑞科
按盘价 
7.710 -0.010 (-0.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%23%38%
- 7.686
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 28,000
- 0
- 7.800
- 14,000
- 0
- 7.770
- 84,000
- 0
- 7.760
- 2,000
- 0
- 7.750
- 2,000
- 0
- 7.740
- 8,000
- 0
- 7.730
- 80,000
- 0
- 7.720
- 62,000
- 0
- 7.710
- 160,000
- 0
- 7.700
- 242,000
- 0
- 7.690
- 154,000
- 0
- 7.680
- 328,000
- 0
- 7.670
- 96,000
- 0
- 7.660
- 286,000
- 0
- 7.650
- 124,000
- 0
- 7.640
- 106,000
- 0
- 7.630
- 34,000
- 0
- 7.620
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 28,000 | 28,000 | 1.477% | 0 | 0.000% | |||
| 7.800 | 14,000 | 14,000 | 0.738% | 0 | 0.000% | |||
| 7.770 | 84,000 | 84,000 | 4.430% | 0 | 0.000% | |||
| 7.760 | 2,000 | 2,000 | 0.105% | 0 | 0.000% | |||
| 7.750 | 2,000 | 2,000 | 0.105% | 0 | 0.000% | |||
| 7.740 | 8,000 | 8,000 | 0.422% | 0 | 0.000% | |||
| 7.730 | 80,000 | 80,000 | 4.219% | 0 | 0.000% | |||
| 7.720 | 62,000 | 62,000 | 3.270% | 0 | 0.000% | |||
| 7.710 | 160,000 | 160,000 | 8.439% | 0 | 0.000% | |||
| 7.700 | 242,000 | 242,000 | 12.764% | 0 | 0.000% | |||
| 7.690 | 154,000 | 154,000 | 8.122% | 0 | 0.000% | |||
| 7.680 | 328,000 | 328,000 | 17.300% | 0 | 0.000% | |||
| 7.670 | 96,000 | 96,000 | 5.063% | 0 | 0.000% | |||
| 7.660 | 286,000 | 286,000 | 15.084% | 0 | 0.000% | |||
| 7.650 | 124,000 | 124,000 | 6.540% | 0 | 0.000% | |||
| 7.640 | 106,000 | 106,000 | 5.591% | 0 | 0.000% | |||
| 7.630 | 34,000 | 34,000 | 1.793% | 0 | 0.000% | |||
| 7.620 | 80,000 | 80,000 | 4.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2025 14:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 14:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |