03900 绿城中国
按盘价 
7.925 +0.030 (+0.380%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%20%27%
- 7.965
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 279,500
- 0
- 8.030
- 255,500
- 0
- 8.020
- 236,500
- 0
- 8.000
- 621,500
- 0
- 7.995
- 175,500
- 0
- 7.990
- 378,000
- 0
- 7.980
- 499,500
- 0
- 7.975
- 257,500
- 0
- 7.970
- 228,000
- 0
- 7.960
- 290,500
- 0
- 7.955
- 190,000
- 0
- 7.950
- 682,000
- 0
- 7.945
- 192,000
- 0
- 7.940
- 334,500
- 0
- 7.930
- 460,500
- 0
- 7.925
- 464,000
- 0
- 7.920
- 160,500
- 0
- 7.915
- 228,500
- 0
- 7.910
- 758,000
- 0
- 7.905
- 167,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 279,500 | 279,500 | 3.394% | 0 | 0.000% | |||
| 8.030 | 255,500 | 255,500 | 3.102% | 0 | 0.000% | |||
| 8.020 | 236,500 | 236,500 | 2.872% | 0 | 0.000% | |||
| 8.000 | 621,500 | 621,500 | 7.547% | 0 | 0.000% | |||
| 7.995 | 175,500 | 175,500 | 2.131% | 0 | 0.000% | |||
| 7.990 | 378,000 | 378,000 | 4.590% | 0 | 0.000% | |||
| 7.980 | 499,500 | 499,500 | 6.065% | 0 | 0.000% | |||
| 7.975 | 257,500 | 257,500 | 3.127% | 0 | 0.000% | |||
| 7.970 | 228,000 | 228,000 | 2.769% | 0 | 0.000% | |||
| 7.960 | 290,500 | 290,500 | 3.527% | 0 | 0.000% | |||
| 7.955 | 190,000 | 190,000 | 2.307% | 0 | 0.000% | |||
| 7.950 | 682,000 | 682,000 | 8.281% | 0 | 0.000% | |||
| 7.945 | 192,000 | 192,000 | 2.331% | 0 | 0.000% | |||
| 7.940 | 334,500 | 334,500 | 4.062% | 0 | 0.000% | |||
| 7.930 | 460,500 | 460,500 | 5.592% | 0 | 0.000% | |||
| 7.925 | 464,000 | 464,000 | 5.634% | 0 | 0.000% | |||
| 7.920 | 160,500 | 160,500 | 1.949% | 0 | 0.000% | |||
| 7.915 | 228,500 | 228,500 | 2.775% | 0 | 0.000% | |||
| 7.910 | 758,000 | 758,000 | 9.204% | 0 | 0.000% | |||
| 7.905 | 167,000 | 167,000 | 2.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |