03900 绿城中国
按盘价 
9.030 -0.170 (-1.848%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%44%14%24%
- 9.053
- 大手*
-
100%
- 9.042
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 166,500
- 0
- 9.140
- 69,000
- 0
- 9.120
- 260,500
- 0
- 9.110
- 510,500
- 0
- 9.100
- 826,000
- 0
- 9.090
- 462,500
- 0
- 9.080
- 342,500
- 0
- 9.070
- 331,500
- 0
- 9.060
- 596,500
- 0
- 9.050
- 439,000
- 0
- 9.040
- 438,000
- 500
- 9.030
- 255,500
- 0
- 9.020
- 187,000
- 0
- 9.010
- 433,000
- 0
- 9.000
- 627,000
- 0
- 8.990
- 193,500
- 0
- 8.980
- 206,500
- 0
- 8.970
- 277,000
- 0
- 8.960
- 285,000
- 0
- 8.950
- 123,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 166,500 | 166,500 | 2.306% | 0 | 0.000% | |||
| 9.140 | 69,000 | 69,000 | 0.956% | 0 | 0.000% | |||
| 9.120 | 260,500 | 260,500 | 3.608% | 0 | 0.000% | |||
| 9.110 | 510,500 | 510,500 | 7.071% | 0 | 0.000% | |||
| 9.100 | 826,000 | 826,000 | 11.441% | 0 | 0.000% | |||
| 9.090 | 462,500 | 462,500 | 6.406% | 0 | 0.000% | |||
| 9.080 | 342,500 | 342,500 | 4.744% | 0 | 0.000% | |||
| 9.070 | 331,500 | 331,500 | 4.592% | 0 | 0.000% | |||
| 9.060 | 596,500 | 596,500 | 8.262% | 0 | 0.000% | |||
| 9.050 | 439,000 | 439,000 | 6.081% | 0 | 0.000% | |||
| 9.040 | 438,500 | 438,000 | 6.067% | 500 | 0.007% | |||
| 9.030 | 255,500 | 255,500 | 3.539% | 0 | 0.000% | |||
| 9.020 | 187,000 | 187,000 | 2.590% | 0 | 0.000% | |||
| 9.010 | 433,000 | 433,000 | 5.998% | 0 | 0.000% | |||
| 9.000 | 627,000 | 627,000 | 8.685% | 0 | 0.000% | |||
| 8.990 | 193,500 | 193,500 | 2.680% | 0 | 0.000% | |||
| 8.980 | 206,500 | 206,500 | 2.860% | 0 | 0.000% | |||
| 8.970 | 277,000 | 277,000 | 3.837% | 0 | 0.000% | |||
| 8.960 | 285,000 | 285,000 | 3.948% | 0 | 0.000% | |||
| 8.950 | 123,000 | 123,000 | 1.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |