03918 金界控股
按盘价 
5.360 +0.150 (+2.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%31%16%22%
- 5.299
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 370,000
- 0
- 5.390
- 372,000
- 0
- 5.380
- 336,000
- 0
- 5.370
- 218,000
- 0
- 5.360
- 244,000
- 0
- 5.350
- 258,000
- 0
- 5.340
- 262,000
- 0
- 5.330
- 102,000
- 1,008
- 5.310
- 104,000
- 0
- 5.300
- 144,000
- 0
- 5.290
- 152,000
- 0
- 5.280
- 202,000
- 0
- 5.270
- 438,000
- 0
- 5.260
- 168,000
- 0
- 5.250
- 176,000
- 0
- 5.240
- 156,000
- 0
- 5.220
- 136,000
- 0
- 5.210
- 360,000
- 0
- 5.200
- 126,000
- 0
- 5.130
- 100,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 370,000 | 370,000 | 7.283% | 0 | 0.000% | |||
| 5.390 | 372,000 | 372,000 | 7.322% | 0 | 0.000% | |||
| 5.380 | 336,000 | 336,000 | 6.614% | 0 | 0.000% | |||
| 5.370 | 218,000 | 218,000 | 4.291% | 0 | 0.000% | |||
| 5.360 | 244,000 | 244,000 | 4.803% | 0 | 0.000% | |||
| 5.350 | 258,000 | 258,000 | 5.079% | 0 | 0.000% | |||
| 5.340 | 262,000 | 262,000 | 5.157% | 0 | 0.000% | |||
| 5.330 | 103,008 | 102,000 | 2.008% | 1,008 | 0.020% | |||
| 5.310 | 104,000 | 104,000 | 2.047% | 0 | 0.000% | |||
| 5.300 | 144,000 | 144,000 | 2.835% | 0 | 0.000% | |||
| 5.290 | 152,000 | 152,000 | 2.992% | 0 | 0.000% | |||
| 5.280 | 202,000 | 202,000 | 3.976% | 0 | 0.000% | |||
| 5.270 | 438,000 | 438,000 | 8.622% | 0 | 0.000% | |||
| 5.260 | 168,000 | 168,000 | 3.307% | 0 | 0.000% | |||
| 5.250 | 176,000 | 176,000 | 3.464% | 0 | 0.000% | |||
| 5.240 | 156,000 | 156,000 | 3.071% | 0 | 0.000% | |||
| 5.220 | 136,000 | 136,000 | 2.677% | 0 | 0.000% | |||
| 5.210 | 360,000 | 360,000 | 7.086% | 0 | 0.000% | |||
| 5.200 | 126,000 | 126,000 | 2.480% | 0 | 0.000% | |||
| 5.130 | 106,000 | 100,000 | 1.968% | 6,000 | 0.118% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |