03928 中国新零售供应链
按盘价 
4.930 +0.080 (+1.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%45%26%16%
- 4.818
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 10,000
- 0
- 4.960
- 8,000
- 0
- 4.950
- 14,000
- 0
- 4.930
- 24,000
- 0
- 4.870
- 10,000
- 0
- 4.860
- 4,000
- 0
- 4.850
- 8,000
- 0
- 4.840
- 46,000
- 0
- 4.830
- 6,000
- 0
- 4.820
- 24,000
- 0
- 4.810
- 18,000
- 0
- 4.800
- 28,000
- 0
- 4.790
- 76,000
- 0
- 4.780
- 16,000
- 0
- 4.770
- 16,000
- 0
- 4.760
- 28,000
- 0
- 4.750
- 20,000
- 0
- 4.740
- 2,000
- 0
- 4.730
- 4,000
- 0
- 4.700
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 10,000 | 10,000 | 2.646% | 0 | 0.000% | |||
| 4.960 | 8,000 | 8,000 | 2.116% | 0 | 0.000% | |||
| 4.950 | 14,000 | 14,000 | 3.704% | 0 | 0.000% | |||
| 4.930 | 24,000 | 24,000 | 6.349% | 0 | 0.000% | |||
| 4.870 | 10,000 | 10,000 | 2.646% | 0 | 0.000% | |||
| 4.860 | 4,000 | 4,000 | 1.058% | 0 | 0.000% | |||
| 4.850 | 8,000 | 8,000 | 2.116% | 0 | 0.000% | |||
| 4.840 | 46,000 | 46,000 | 12.169% | 0 | 0.000% | |||
| 4.830 | 6,000 | 6,000 | 1.587% | 0 | 0.000% | |||
| 4.820 | 24,000 | 24,000 | 6.349% | 0 | 0.000% | |||
| 4.810 | 18,000 | 18,000 | 4.762% | 0 | 0.000% | |||
| 4.800 | 28,000 | 28,000 | 7.407% | 0 | 0.000% | |||
| 4.790 | 76,000 | 76,000 | 20.106% | 0 | 0.000% | |||
| 4.780 | 16,000 | 16,000 | 4.233% | 0 | 0.000% | |||
| 4.770 | 16,000 | 16,000 | 4.233% | 0 | 0.000% | |||
| 4.760 | 28,000 | 28,000 | 7.407% | 0 | 0.000% | |||
| 4.750 | 20,000 | 20,000 | 5.291% | 0 | 0.000% | |||
| 4.740 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 4.730 | 4,000 | 4,000 | 1.058% | 0 | 0.000% | |||
| 4.700 | 16,000 | 16,000 | 4.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |