03933 联邦制药
按盘价 
9.850 -0.050 (-0.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%22%23%
- 9.836
- 大手*
-
- 9.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.950
- 18,000
- 0
- 9.930
- 34,000
- 0
- 9.920
- 84,000
- 0
- 9.910
- 70,000
- 0
- 9.900
- 206,000
- 0
- 9.890
- 388,000
- 0
- 9.880
- 318,000
- 0
- 9.870
- 206,000
- 0
- 9.860
- 56,000
- 0
- 9.850
- 538,000
- 0
- 9.840
- 316,000
- 0
- 9.830
- 448,000
- 0
- 9.820
- 448,000
- 0
- 9.810
- 348,000
- 0
- 9.800
- 512,000
- 0
- 9.790
- 188,000
- 0
- 9.780
- 232,000
- 0
- 9.770
- 82,000
- 0
- 9.760
- 154,000
- 0
- 9.750
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.950 | 18,000 | 18,000 | 0.379% | 0 | 0.000% | |||
| 9.930 | 34,000 | 34,000 | 0.715% | 0 | 0.000% | |||
| 9.920 | 84,000 | 84,000 | 1.767% | 0 | 0.000% | |||
| 9.910 | 70,000 | 70,000 | 1.472% | 0 | 0.000% | |||
| 9.900 | 206,000 | 206,000 | 4.333% | 0 | 0.000% | |||
| 9.890 | 388,000 | 388,000 | 8.162% | 0 | 0.000% | |||
| 9.880 | 318,000 | 318,000 | 6.689% | 0 | 0.000% | |||
| 9.870 | 206,000 | 206,000 | 4.333% | 0 | 0.000% | |||
| 9.860 | 56,000 | 56,000 | 1.178% | 0 | 0.000% | |||
| 9.850 | 538,000 | 538,000 | 11.317% | 0 | 0.000% | |||
| 9.840 | 316,000 | 316,000 | 6.647% | 0 | 0.000% | |||
| 9.830 | 448,000 | 448,000 | 9.424% | 0 | 0.000% | |||
| 9.820 | 448,000 | 448,000 | 9.424% | 0 | 0.000% | |||
| 9.810 | 348,000 | 348,000 | 7.320% | 0 | 0.000% | |||
| 9.800 | 512,000 | 512,000 | 10.770% | 0 | 0.000% | |||
| 9.790 | 188,000 | 188,000 | 3.955% | 0 | 0.000% | |||
| 9.780 | 232,000 | 232,000 | 4.880% | 0 | 0.000% | |||
| 9.770 | 82,000 | 82,000 | 1.725% | 0 | 0.000% | |||
| 9.760 | 154,000 | 154,000 | 3.239% | 0 | 0.000% | |||
| 9.750 | 70,000 | 70,000 | 1.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |