03933 联邦制药
按盘价 
15.710 -0.090 (-0.570%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 15.757
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.000
- 20,000
- 0
- 15.980
- 24,000
- 2,000
- 15.900
- 22,000
- 0
- 15.880
- 46,000
- 0
- 15.830
- 22,000
- 0
- 15.810
- 46,000
- 0
- 15.800
- 18,000
- 0
- 15.790
- 16,000
- 2,000
- 15.780
- 54,000
- 0
- 15.770
- 18,000
- 0
- 15.760
- 16,000
- 4,000
- 15.750
- 60,000
- 0
- 15.740
- 82,000
- 2,000
- 15.730
- 26,000
- 0
- 15.720
- 70,000
- 8,000
- 15.710
- 50,000
- 2,000
- 15.700
- 128,000
- 0
- 15.690
- 72,000
- 4,674
- 15.680
- 102,000
- 2,000
- 15.670
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.000 | 20,000 | 20,000 | 1.775% | 0 | 0.000% | |||
| 15.980 | 26,000 | 24,000 | 2.130% | 2,000 | 0.178% | |||
| 15.900 | 22,000 | 22,000 | 1.953% | 0 | 0.000% | |||
| 15.880 | 46,000 | 46,000 | 4.083% | 0 | 0.000% | |||
| 15.830 | 22,000 | 22,000 | 1.953% | 0 | 0.000% | |||
| 15.810 | 46,000 | 46,000 | 4.083% | 0 | 0.000% | |||
| 15.800 | 18,000 | 18,000 | 1.598% | 0 | 0.000% | |||
| 15.790 | 18,000 | 16,000 | 1.420% | 2,000 | 0.178% | |||
| 15.780 | 54,000 | 54,000 | 4.793% | 0 | 0.000% | |||
| 15.770 | 18,000 | 18,000 | 1.598% | 0 | 0.000% | |||
| 15.760 | 20,000 | 16,000 | 1.420% | 4,000 | 0.355% | |||
| 15.750 | 60,000 | 60,000 | 5.325% | 0 | 0.000% | |||
| 15.740 | 84,000 | 82,000 | 7.278% | 2,000 | 0.178% | |||
| 15.730 | 26,000 | 26,000 | 2.308% | 0 | 0.000% | |||
| 15.720 | 78,000 | 70,000 | 6.213% | 8,000 | 0.710% | |||
| 15.710 | 52,000 | 50,000 | 4.438% | 2,000 | 0.178% | |||
| 15.700 | 128,000 | 128,000 | 11.361% | 0 | 0.000% | |||
| 15.690 | 76,674 | 72,000 | 6.390% | 4,674 | 0.415% | |||
| 15.680 | 104,000 | 102,000 | 9.053% | 2,000 | 0.178% | |||
| 15.670 | 82,000 | 82,000 | 7.278% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |