03939 万国黄金集团
按盘价 
9.490 -0.060 (-0.628%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 9.658
- 大手*
-
33%67%
- 9.684
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.990
- 421,500
- 0
- 9.760
- 463,000
- 0
- 9.740
- 175,500
- 0
- 9.700
- 323,500
- 0
- 9.660
- 157,000
- 0
- 9.630
- 297,000
- 0
- 9.620
- 164,500
- 500
- 9.610
- 145,500
- 0
- 9.600
- 371,500
- 0
- 9.590
- 431,500
- 0
- 9.580
- 435,000
- 0
- 9.570
- 616,500
- 2,500
- 9.560
- 366,000
- 0
- 9.550
- 299,500
- 0
- 9.540
- 257,500
- 0
- 9.530
- 580,500
- 0
- 9.520
- 197,000
- 0
- 9.500
- 190,000
- 0
- 9.470
- 247,500
- 0
- 9.460
- 235,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.990 | 421,500 | 421,500 | 5.087% | 0 | 0.000% | |||
| 9.760 | 463,000 | 463,000 | 5.588% | 0 | 0.000% | |||
| 9.740 | 175,500 | 175,500 | 2.118% | 0 | 0.000% | |||
| 9.700 | 323,500 | 323,500 | 3.904% | 0 | 0.000% | |||
| 9.660 | 157,000 | 157,000 | 1.895% | 0 | 0.000% | |||
| 9.630 | 297,000 | 297,000 | 3.584% | 0 | 0.000% | |||
| 9.620 | 165,000 | 164,500 | 1.985% | 500 | 0.006% | |||
| 9.610 | 145,500 | 145,500 | 1.756% | 0 | 0.000% | |||
| 9.600 | 371,500 | 371,500 | 4.483% | 0 | 0.000% | |||
| 9.590 | 431,500 | 431,500 | 5.208% | 0 | 0.000% | |||
| 9.580 | 435,000 | 435,000 | 5.250% | 0 | 0.000% | |||
| 9.570 | 619,000 | 616,500 | 7.440% | 2,500 | 0.030% | |||
| 9.560 | 366,000 | 366,000 | 4.417% | 0 | 0.000% | |||
| 9.550 | 299,500 | 299,500 | 3.615% | 0 | 0.000% | |||
| 9.540 | 257,500 | 257,500 | 3.108% | 0 | 0.000% | |||
| 9.530 | 580,500 | 580,500 | 7.006% | 0 | 0.000% | |||
| 9.520 | 197,000 | 197,000 | 2.378% | 0 | 0.000% | |||
| 9.500 | 190,000 | 190,000 | 2.293% | 0 | 0.000% | |||
| 9.470 | 247,500 | 247,500 | 2.987% | 0 | 0.000% | |||
| 9.460 | 235,000 | 235,000 | 2.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 10:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |