03978 卓越教育集团
按盘价 
5.200 -0.040 (-0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%14%23%49%
- 5.282
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 214,000
- 0
- 5.440
- 16,000
- 0
- 5.380
- 48,000
- 0
- 5.360
- 60,000
- 0
- 5.350
- 122,000
- 0
- 5.340
- 28,000
- 0
- 5.330
- 28,000
- 0
- 5.310
- 57,000
- 0
- 5.300
- 34,000
- 0
- 5.290
- 48,000
- 0
- 5.280
- 207,000
- 1,000
- 5.270
- 129,000
- 0
- 5.260
- 230,000
- 1,000
- 5.250
- 338,000
- 0
- 5.240
- 170,000
- 0
- 5.230
- 160,000
- 0
- 5.220
- 52,000
- 0
- 5.210
- 48,000
- 1,000
- 5.200
- 240,000
- 1,000
- 5.190
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 214,000 | 214,000 | 9.212% | 0 | 0.000% | |||
| 5.440 | 16,000 | 16,000 | 0.689% | 0 | 0.000% | |||
| 5.380 | 48,000 | 48,000 | 2.066% | 0 | 0.000% | |||
| 5.360 | 60,000 | 60,000 | 2.583% | 0 | 0.000% | |||
| 5.350 | 122,000 | 122,000 | 5.252% | 0 | 0.000% | |||
| 5.340 | 28,000 | 28,000 | 1.205% | 0 | 0.000% | |||
| 5.330 | 28,000 | 28,000 | 1.205% | 0 | 0.000% | |||
| 5.310 | 57,000 | 57,000 | 2.454% | 0 | 0.000% | |||
| 5.300 | 34,000 | 34,000 | 1.464% | 0 | 0.000% | |||
| 5.290 | 48,000 | 48,000 | 2.066% | 0 | 0.000% | |||
| 5.280 | 208,000 | 207,000 | 8.911% | 1,000 | 0.043% | |||
| 5.270 | 129,000 | 129,000 | 5.553% | 0 | 0.000% | |||
| 5.260 | 231,000 | 230,000 | 9.901% | 1,000 | 0.043% | |||
| 5.250 | 338,000 | 338,000 | 14.550% | 0 | 0.000% | |||
| 5.240 | 170,000 | 170,000 | 7.318% | 0 | 0.000% | |||
| 5.230 | 160,000 | 160,000 | 6.888% | 0 | 0.000% | |||
| 5.220 | 52,000 | 52,000 | 2.238% | 0 | 0.000% | |||
| 5.210 | 49,000 | 48,000 | 2.066% | 1,000 | 0.043% | |||
| 5.200 | 241,000 | 240,000 | 10.331% | 1,000 | 0.043% | |||
| 5.190 | 46,000 | 46,000 | 1.980% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |