00004 九龙仓集团
按盘价 
21.720 -0.280 (-1.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 21.881
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.140
- 18,000
- 0
- 22.100
- 4,000
- 0
- 22.080
- 20,000
- 0
- 22.040
- 2,000
- 0
- 22.020
- 7,000
- 0
- 22.000
- 10,000
- 43
- 21.980
- 24,000
- 0
- 21.960
- 11,000
- 0
- 21.920
- 16,000
- 0
- 21.900
- 3,000
- 0
- 21.880
- 1,000
- 0
- 21.860
- 3,000
- 0
- 21.840
- 15,000
- 0
- 21.820
- 15,000
- 0
- 21.800
- 14,000
- 0
- 21.780
- 35,000
- 0
- 21.760
- 6,000
- 0
- 21.740
- 20,000
- 0
- 21.720
- 33,000
- 0
- 21.700
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.140 | 18,000 | 18,000 | 6.843% | 0 | 0.000% | |||
| 22.100 | 4,000 | 4,000 | 1.521% | 0 | 0.000% | |||
| 22.080 | 20,000 | 20,000 | 7.603% | 0 | 0.000% | |||
| 22.040 | 2,000 | 2,000 | 0.760% | 0 | 0.000% | |||
| 22.020 | 7,000 | 7,000 | 2.661% | 0 | 0.000% | |||
| 22.000 | 10,043 | 10,000 | 3.802% | 43 | 0.016% | |||
| 21.980 | 24,000 | 24,000 | 9.124% | 0 | 0.000% | |||
| 21.960 | 11,000 | 11,000 | 4.182% | 0 | 0.000% | |||
| 21.920 | 16,000 | 16,000 | 6.083% | 0 | 0.000% | |||
| 21.900 | 3,000 | 3,000 | 1.140% | 0 | 0.000% | |||
| 21.880 | 1,000 | 1,000 | 0.380% | 0 | 0.000% | |||
| 21.860 | 3,000 | 3,000 | 1.140% | 0 | 0.000% | |||
| 21.840 | 15,000 | 15,000 | 5.702% | 0 | 0.000% | |||
| 21.820 | 15,000 | 15,000 | 5.702% | 0 | 0.000% | |||
| 21.800 | 14,000 | 14,000 | 5.322% | 0 | 0.000% | |||
| 21.780 | 35,000 | 35,000 | 13.306% | 0 | 0.000% | |||
| 21.760 | 6,000 | 6,000 | 2.281% | 0 | 0.000% | |||
| 21.740 | 20,000 | 20,000 | 7.603% | 0 | 0.000% | |||
| 21.720 | 33,000 | 33,000 | 12.545% | 0 | 0.000% | |||
| 21.700 | 5,000 | 5,000 | 1.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2025 12:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2025 12:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |