00004 九龙仓集团
按盘价 
18.450 -0.370 (-1.966%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%21%49%21%
- 18.539
- 大手*
-
100%
- 18.619
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.660
- 29,000
- 0
- 18.580
- 12,000
- 0
- 18.550
- 15,000
- 0
- 18.530
- 34,000
- 0
- 18.500
- 15,000
- 0
- 18.480
- 11,000
- 2,000
- 18.460
- 41,000
- 1,000
- 18.450
- 113,000
- 1,000
- 18.430
- 12,000
- 0
- 18.420
- 36,000
- 1,000
- 18.410
- 46,000
- 4,000
- 18.400
- 70,000
- 1,000
- 18.390
- 23,000
- 0
- 18.380
- 32,000
- 0
- 18.370
- 15,000
- 0
- 18.360
- 36,000
- 0
- 18.350
- 26,000
- 2,000
- 18.340
- 26,000
- 0
- 18.320
- 315,000
- 0
- 18.300
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.660 | 29,000 | 29,000 | 1.915% | 0 | 0.000% | |||
| 18.580 | 12,000 | 12,000 | 0.792% | 0 | 0.000% | |||
| 18.550 | 15,000 | 15,000 | 0.990% | 0 | 0.000% | |||
| 18.530 | 34,000 | 34,000 | 2.245% | 0 | 0.000% | |||
| 18.500 | 15,000 | 15,000 | 0.990% | 0 | 0.000% | |||
| 18.480 | 13,000 | 11,000 | 0.726% | 2,000 | 0.132% | |||
| 18.460 | 42,000 | 41,000 | 2.707% | 1,000 | 0.066% | |||
| 18.450 | 114,000 | 113,000 | 7.461% | 1,000 | 0.066% | |||
| 18.430 | 12,000 | 12,000 | 0.792% | 0 | 0.000% | |||
| 18.420 | 37,000 | 36,000 | 2.377% | 1,000 | 0.066% | |||
| 18.410 | 50,000 | 46,000 | 3.037% | 4,000 | 0.264% | |||
| 18.400 | 71,000 | 70,000 | 4.622% | 1,000 | 0.066% | |||
| 18.390 | 23,000 | 23,000 | 1.519% | 0 | 0.000% | |||
| 18.380 | 32,000 | 32,000 | 2.113% | 0 | 0.000% | |||
| 18.370 | 15,000 | 15,000 | 0.990% | 0 | 0.000% | |||
| 18.360 | 36,000 | 36,000 | 2.377% | 0 | 0.000% | |||
| 18.350 | 28,000 | 26,000 | 1.717% | 2,000 | 0.132% | |||
| 18.340 | 26,000 | 26,000 | 1.717% | 0 | 0.000% | |||
| 18.320 | 315,000 | 315,000 | 20.798% | 0 | 0.000% | |||
| 18.300 | 11,000 | 11,000 | 0.726% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |