00004 九龙仓集团
按盘价 
22.200 -0.640 (-2.802%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 22.537
- 大手*
-
63%37%
- 22.776
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.380
- 67,000
- 0
- 22.360
- 67,000
- 0
- 22.320
- 52,000
- 0
- 22.280
- 60,000
- 0
- 22.240
- 136,000
- 0
- 22.220
- 162,000
- 0
- 22.200
- 148,000
- 0
- 22.180
- 166,000
- 1,000
- 22.160
- 291,000
- 0
- 22.140
- 311,000
- 0
- 22.120
- 240,000
- 0
- 22.100
- 139,000
- 0
- 22.080
- 100,000
- 1,000
- 22.040
- 53,000
- 0
- 22.020
- 51,000
- 0
- 22.000
- 99,000
- 1,000
- 21.960
- 113,000
- 0
- 21.940
- 155,000
- 0
- 21.900
- 49,000
- 0
- 21.880
- 113,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.380 | 67,000 | 67,000 | 1.027% | 0 | 0.000% | |||
| 22.360 | 67,000 | 67,000 | 1.027% | 0 | 0.000% | |||
| 22.320 | 52,000 | 52,000 | 0.797% | 0 | 0.000% | |||
| 22.280 | 60,000 | 60,000 | 0.920% | 0 | 0.000% | |||
| 22.240 | 136,000 | 136,000 | 2.085% | 0 | 0.000% | |||
| 22.220 | 162,000 | 162,000 | 2.484% | 0 | 0.000% | |||
| 22.200 | 148,000 | 148,000 | 2.269% | 0 | 0.000% | |||
| 22.180 | 167,000 | 166,000 | 2.545% | 1,000 | 0.015% | |||
| 22.160 | 291,000 | 291,000 | 4.462% | 0 | 0.000% | |||
| 22.140 | 311,000 | 311,000 | 4.768% | 0 | 0.000% | |||
| 22.120 | 240,000 | 240,000 | 3.680% | 0 | 0.000% | |||
| 22.100 | 139,000 | 139,000 | 2.131% | 0 | 0.000% | |||
| 22.080 | 101,000 | 100,000 | 1.533% | 1,000 | 0.015% | |||
| 22.040 | 53,000 | 53,000 | 0.813% | 0 | 0.000% | |||
| 22.020 | 51,000 | 51,000 | 0.782% | 0 | 0.000% | |||
| 22.000 | 100,000 | 99,000 | 1.518% | 1,000 | 0.015% | |||
| 21.960 | 113,000 | 113,000 | 1.733% | 0 | 0.000% | |||
| 21.940 | 155,000 | 155,000 | 2.377% | 0 | 0.000% | |||
| 21.900 | 49,000 | 49,000 | 0.751% | 0 | 0.000% | |||
| 21.880 | 113,000 | 113,000 | 1.733% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 10:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |