00004 九龙仓集团
按盘价 
18.810 -0.300 (-1.570%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%24%29%37%
- 18.803
- 大手*
-
- 18.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.950
- 24,000
- 0
- 18.940
- 20,000
- 0
- 18.930
- 40,000
- 0
- 18.920
- 67,000
- 2,000
- 18.890
- 21,000
- 0
- 18.840
- 23,000
- 0
- 18.810
- 115,000
- 0
- 18.800
- 28,000
- 621
- 18.790
- 45,000
- 0
- 18.780
- 49,000
- 0
- 18.770
- 68,000
- 1,304
- 18.760
- 54,000
- 0
- 18.750
- 44,000
- 2,567
- 18.740
- 39,000
- 3,404
- 18.720
- 21,000
- 0
- 18.690
- 24,000
- 0
- 18.680
- 88,000
- 0
- 18.670
- 40,000
- 0
- 18.640
- 29,000
- 0
- 18.630
- 20,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.950 | 24,000 | 24,000 | 2.001% | 0 | 0.000% | |||
| 18.940 | 20,000 | 20,000 | 1.667% | 0 | 0.000% | |||
| 18.930 | 40,000 | 40,000 | 3.335% | 0 | 0.000% | |||
| 18.920 | 69,000 | 67,000 | 5.586% | 2,000 | 0.167% | |||
| 18.890 | 21,000 | 21,000 | 1.751% | 0 | 0.000% | |||
| 18.840 | 23,000 | 23,000 | 1.917% | 0 | 0.000% | |||
| 18.810 | 115,000 | 115,000 | 9.587% | 0 | 0.000% | |||
| 18.800 | 28,621 | 28,000 | 2.334% | 621 | 0.052% | |||
| 18.790 | 45,000 | 45,000 | 3.752% | 0 | 0.000% | |||
| 18.780 | 49,000 | 49,000 | 4.085% | 0 | 0.000% | |||
| 18.770 | 69,304 | 68,000 | 5.669% | 1,304 | 0.109% | |||
| 18.760 | 54,000 | 54,000 | 4.502% | 0 | 0.000% | |||
| 18.750 | 46,567 | 44,000 | 3.668% | 2,567 | 0.214% | |||
| 18.740 | 42,404 | 39,000 | 3.251% | 3,404 | 0.284% | |||
| 18.720 | 21,000 | 21,000 | 1.751% | 0 | 0.000% | |||
| 18.690 | 24,000 | 24,000 | 2.001% | 0 | 0.000% | |||
| 18.680 | 88,000 | 88,000 | 7.336% | 0 | 0.000% | |||
| 18.670 | 40,000 | 40,000 | 3.335% | 0 | 0.000% | |||
| 18.640 | 29,000 | 29,000 | 2.418% | 0 | 0.000% | |||
| 18.630 | 24,000 | 20,000 | 1.667% | 4,000 | 0.333% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |