00400 硬蛋创新
按盘价 
3.630 -0.150 (-3.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%38%14%
- 3.768
- 大手*
-
100%
- 3.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.900
- 224,000
- 0
- 3.890
- 186,000
- 0
- 3.860
- 183,000
- 0
- 3.850
- 250,000
- 0
- 3.840
- 237,000
- 0
- 3.820
- 228,000
- 0
- 3.810
- 326,000
- 0
- 3.800
- 971,000
- 0
- 3.790
- 1,091,000
- 0
- 3.780
- 1,420,000
- 0
- 3.770
- 704,000
- 0
- 3.760
- 1,130,000
- 0
- 3.750
- 642,000
- 0
- 3.740
- 574,000
- 0
- 3.730
- 513,000
- 0
- 3.720
- 1,001,000
- 0
- 3.710
- 339,000
- 0
- 3.700
- 875,000
- 0
- 3.690
- 243,000
- 0
- 3.680
- 295,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.900 | 224,000 | 224,000 | 1.864% | 0 | 0.000% | |||
| 3.890 | 186,000 | 186,000 | 1.548% | 0 | 0.000% | |||
| 3.860 | 183,000 | 183,000 | 1.523% | 0 | 0.000% | |||
| 3.850 | 250,000 | 250,000 | 2.080% | 0 | 0.000% | |||
| 3.840 | 237,000 | 237,000 | 1.972% | 0 | 0.000% | |||
| 3.820 | 228,000 | 228,000 | 1.897% | 0 | 0.000% | |||
| 3.810 | 326,000 | 326,000 | 2.713% | 0 | 0.000% | |||
| 3.800 | 971,000 | 971,000 | 8.080% | 0 | 0.000% | |||
| 3.790 | 1,091,000 | 1,091,000 | 9.079% | 0 | 0.000% | |||
| 3.780 | 1,420,000 | 1,420,000 | 11.817% | 0 | 0.000% | |||
| 3.770 | 704,000 | 704,000 | 5.858% | 0 | 0.000% | |||
| 3.760 | 1,130,000 | 1,130,000 | 9.403% | 0 | 0.000% | |||
| 3.750 | 642,000 | 642,000 | 5.342% | 0 | 0.000% | |||
| 3.740 | 574,000 | 574,000 | 4.777% | 0 | 0.000% | |||
| 3.730 | 513,000 | 513,000 | 4.269% | 0 | 0.000% | |||
| 3.720 | 1,001,000 | 1,001,000 | 8.330% | 0 | 0.000% | |||
| 3.710 | 339,000 | 339,000 | 2.821% | 0 | 0.000% | |||
| 3.700 | 875,000 | 875,000 | 7.281% | 0 | 0.000% | |||
| 3.690 | 243,000 | 243,000 | 2.022% | 0 | 0.000% | |||
| 3.680 | 295,000 | 295,000 | 2.455% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 15:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 14:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |