00041 鹰君
按盘价 
15.490 -0.110 (-0.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%33%28%27%
- 15.549
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.650
- 14,000
- 0
- 15.640
- 9,000
- 387
- 15.630
- 5,000
- 0
- 15.620
- 5,000
- 0
- 15.610
- 16,000
- 0
- 15.600
- 13,000
- 0
- 15.590
- 3,000
- 0
- 15.580
- 9,000
- 0
- 15.570
- 16,000
- 0
- 15.560
- 21,000
- 0
- 15.550
- 44,000
- 0
- 15.540
- 32,000
- 0
- 15.530
- 21,000
- 0
- 15.520
- 6,000
- 258
- 15.510
- 20,000
- 0
- 15.500
- 19,000
- 0
- 15.490
- 6,000
- 0
- 15.460
- 4,000
- 0
- 15.430
- 3,000
- 0
- 15.400
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.650 | 14,000 | 14,000 | 4.971% | 0 | 0.000% | |||
| 15.640 | 9,387 | 9,000 | 3.196% | 387 | 0.137% | |||
| 15.630 | 5,000 | 5,000 | 1.775% | 0 | 0.000% | |||
| 15.620 | 5,000 | 5,000 | 1.775% | 0 | 0.000% | |||
| 15.610 | 16,000 | 16,000 | 5.681% | 0 | 0.000% | |||
| 15.600 | 13,000 | 13,000 | 4.616% | 0 | 0.000% | |||
| 15.590 | 3,000 | 3,000 | 1.065% | 0 | 0.000% | |||
| 15.580 | 9,000 | 9,000 | 3.196% | 0 | 0.000% | |||
| 15.570 | 16,000 | 16,000 | 5.681% | 0 | 0.000% | |||
| 15.560 | 21,000 | 21,000 | 7.456% | 0 | 0.000% | |||
| 15.550 | 44,000 | 44,000 | 15.623% | 0 | 0.000% | |||
| 15.540 | 32,000 | 32,000 | 11.362% | 0 | 0.000% | |||
| 15.530 | 21,000 | 21,000 | 7.456% | 0 | 0.000% | |||
| 15.520 | 6,258 | 6,000 | 2.130% | 258 | 0.092% | |||
| 15.510 | 20,000 | 20,000 | 7.101% | 0 | 0.000% | |||
| 15.500 | 19,000 | 19,000 | 6.746% | 0 | 0.000% | |||
| 15.490 | 6,000 | 6,000 | 2.130% | 0 | 0.000% | |||
| 15.460 | 4,000 | 4,000 | 1.420% | 0 | 0.000% | |||
| 15.430 | 3,000 | 3,000 | 1.065% | 0 | 0.000% | |||
| 15.400 | 9,000 | 9,000 | 3.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |