00041 鹰君
按盘价 
16.180 +0.340 (+2.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%10%32%
- 15.832
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.180
- 14,000
- 0
- 16.080
- 5,000
- 0
- 16.030
- 16,000
- 0
- 16.020
- 13,000
- 0
- 15.930
- 32,000
- 0
- 15.920
- 20,000
- 0
- 15.850
- 52,000
- 0
- 15.800
- 75,000
- 0
- 15.790
- 7,000
- 0
- 15.780
- 15,000
- 0
- 15.770
- 6,000
- 0
- 15.760
- 21,000
- 0
- 15.750
- 11,000
- 0
- 15.730
- 3,000
- 0
- 15.720
- 8,000
- 0
- 15.710
- 17,000
- 0
- 15.700
- 60,000
- 0
- 15.680
- 4,000
- 0
- 15.670
- 15,000
- 0
- 15.660
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.180 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 16.080 | 5,000 | 5,000 | 1.202% | 0 | 0.000% | |||
| 16.030 | 16,000 | 16,000 | 3.846% | 0 | 0.000% | |||
| 16.020 | 13,000 | 13,000 | 3.125% | 0 | 0.000% | |||
| 15.930 | 32,000 | 32,000 | 7.692% | 0 | 0.000% | |||
| 15.920 | 20,000 | 20,000 | 4.808% | 0 | 0.000% | |||
| 15.850 | 52,000 | 52,000 | 12.500% | 0 | 0.000% | |||
| 15.800 | 75,000 | 75,000 | 18.029% | 0 | 0.000% | |||
| 15.790 | 7,000 | 7,000 | 1.683% | 0 | 0.000% | |||
| 15.780 | 15,000 | 15,000 | 3.606% | 0 | 0.000% | |||
| 15.770 | 6,000 | 6,000 | 1.442% | 0 | 0.000% | |||
| 15.760 | 21,000 | 21,000 | 5.048% | 0 | 0.000% | |||
| 15.750 | 11,000 | 11,000 | 2.644% | 0 | 0.000% | |||
| 15.730 | 3,000 | 3,000 | 0.721% | 0 | 0.000% | |||
| 15.720 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 15.710 | 17,000 | 17,000 | 4.087% | 0 | 0.000% | |||
| 15.700 | 60,000 | 60,000 | 14.423% | 0 | 0.000% | |||
| 15.680 | 4,000 | 4,000 | 0.962% | 0 | 0.000% | |||
| 15.670 | 15,000 | 15,000 | 3.606% | 0 | 0.000% | |||
| 15.660 | 4,000 | 4,000 | 0.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |