00041 鹰君
按盘价 
16.780 -0.400 (-2.328%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%20%27%36%
- 16.830
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.000
- 9,000
- 0
- 16.990
- 7,000
- 0
- 16.910
- 3,000
- 0
- 16.900
- 19,000
- 0
- 16.890
- 5,000
- 0
- 16.880
- 10,000
- 0
- 16.870
- 10,000
- 0
- 16.850
- 5,000
- 0
- 16.840
- 3,000
- 0
- 16.830
- 13,000
- 1,000
- 16.820
- 4,000
- 0
- 16.810
- 7,000
- 0
- 16.800
- 6,000
- 0
- 16.790
- 6,000
- 0
- 16.780
- 7,000
- 0
- 16.770
- 3,000
- 0
- 16.750
- 15,000
- 0
- 16.740
- 20,000
- 1,000
- 16.730
- 10,000
- 0
- 16.710
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.000 | 9,000 | 9,000 | 4.838% | 0 | 0.000% | |||
| 16.990 | 7,000 | 7,000 | 3.763% | 0 | 0.000% | |||
| 16.910 | 3,000 | 3,000 | 1.613% | 0 | 0.000% | |||
| 16.900 | 19,000 | 19,000 | 10.214% | 0 | 0.000% | |||
| 16.890 | 5,000 | 5,000 | 2.688% | 0 | 0.000% | |||
| 16.880 | 10,000 | 10,000 | 5.376% | 0 | 0.000% | |||
| 16.870 | 10,000 | 10,000 | 5.376% | 0 | 0.000% | |||
| 16.850 | 5,000 | 5,000 | 2.688% | 0 | 0.000% | |||
| 16.840 | 3,000 | 3,000 | 1.613% | 0 | 0.000% | |||
| 16.830 | 14,000 | 13,000 | 6.989% | 1,000 | 0.538% | |||
| 16.820 | 4,000 | 4,000 | 2.150% | 0 | 0.000% | |||
| 16.810 | 7,000 | 7,000 | 3.763% | 0 | 0.000% | |||
| 16.800 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 16.790 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 16.780 | 7,000 | 7,000 | 3.763% | 0 | 0.000% | |||
| 16.770 | 3,000 | 3,000 | 1.613% | 0 | 0.000% | |||
| 16.750 | 15,000 | 15,000 | 8.064% | 0 | 0.000% | |||
| 16.740 | 21,000 | 20,000 | 10.752% | 1,000 | 0.538% | |||
| 16.730 | 10,000 | 10,000 | 5.376% | 0 | 0.000% | |||
| 16.710 | 11,000 | 11,000 | 5.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |