00412 山高控股
按盘价 
0.605 -0.070 (-10.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%11%33%32%
- 0.631
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.700
- 3,000
- 0
- 0.685
- 78,000
- 0
- 0.680
- 124,000
- 0
- 0.675
- 75,000
- 0
- 0.670
- 34,000
- 0
- 0.665
- 9,000
- 0
- 0.660
- 1,854,000
- 0
- 0.655
- 196,000
- 0
- 0.650
- 1,477,000
- 0
- 0.645
- 402,000
- 0
- 0.640
- 1,281,000
- 0
- 0.635
- 1,245,000
- 0
- 0.630
- 1,796,000
- 0
- 0.625
- 579,000
- 0
- 0.620
- 538,000
- 0
- 0.615
- 806,000
- 0
- 0.610
- 1,493,000
- 0
- 0.605
- 963,000
- 0
- 0.600
- 1,083,000
- 0
- 0.595
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.700 | 3,000 | 3,000 | 0.021% | 0 | 0.000% | |||
| 0.685 | 78,000 | 78,000 | 0.552% | 0 | 0.000% | |||
| 0.680 | 124,000 | 124,000 | 0.877% | 0 | 0.000% | |||
| 0.675 | 75,000 | 75,000 | 0.531% | 0 | 0.000% | |||
| 0.670 | 34,000 | 34,000 | 0.241% | 0 | 0.000% | |||
| 0.665 | 9,000 | 9,000 | 0.064% | 0 | 0.000% | |||
| 0.660 | 1,854,000 | 1,854,000 | 13.115% | 0 | 0.000% | |||
| 0.655 | 196,000 | 196,000 | 1.386% | 0 | 0.000% | |||
| 0.650 | 1,477,000 | 1,477,000 | 10.448% | 0 | 0.000% | |||
| 0.645 | 402,000 | 402,000 | 2.844% | 0 | 0.000% | |||
| 0.640 | 1,281,000 | 1,281,000 | 9.061% | 0 | 0.000% | |||
| 0.635 | 1,245,000 | 1,245,000 | 8.807% | 0 | 0.000% | |||
| 0.630 | 1,796,000 | 1,796,000 | 12.704% | 0 | 0.000% | |||
| 0.625 | 579,000 | 579,000 | 4.096% | 0 | 0.000% | |||
| 0.620 | 538,000 | 538,000 | 3.806% | 0 | 0.000% | |||
| 0.615 | 806,000 | 806,000 | 5.701% | 0 | 0.000% | |||
| 0.610 | 1,493,000 | 1,493,000 | 10.561% | 0 | 0.000% | |||
| 0.605 | 963,000 | 963,000 | 6.812% | 0 | 0.000% | |||
| 0.600 | 1,083,000 | 1,083,000 | 7.661% | 0 | 0.000% | |||
| 0.595 | 100,000 | 100,000 | 0.707% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |