00425 敏实集团
按盘价 
30.820 -0.980 (-3.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%13%12%46%
- 30.921
- 大手*
-
67%33%
- 30.791
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.200
- 64,000
- 0
- 31.020
- 90,000
- 0
- 31.000
- 266,000
- 2,000
- 30.960
- 78,000
- 0
- 30.900
- 448,000
- 0
- 30.880
- 190,000
- 0
- 30.860
- 126,000
- 0
- 30.840
- 128,000
- 0
- 30.820
- 88,000
- 0
- 30.800
- 144,000
- 0
- 30.780
- 108,000
- 0
- 30.760
- 94,000
- 0
- 30.740
- 68,000
- 0
- 30.720
- 96,000
- 0
- 30.700
- 190,000
- 0
- 30.680
- 60,000
- 0
- 30.660
- 104,000
- 0
- 30.640
- 54,000
- 0
- 30.620
- 62,000
- 0
- 30.600
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.200 | 64,000 | 64,000 | 1.927% | 0 | 0.000% | |||
| 31.020 | 90,000 | 90,000 | 2.710% | 0 | 0.000% | |||
| 31.000 | 268,000 | 266,000 | 8.010% | 2,000 | 0.060% | |||
| 30.960 | 78,000 | 78,000 | 2.349% | 0 | 0.000% | |||
| 30.900 | 448,000 | 448,000 | 13.491% | 0 | 0.000% | |||
| 30.880 | 190,000 | 190,000 | 5.722% | 0 | 0.000% | |||
| 30.860 | 126,000 | 126,000 | 3.794% | 0 | 0.000% | |||
| 30.840 | 128,000 | 128,000 | 3.855% | 0 | 0.000% | |||
| 30.820 | 88,000 | 88,000 | 2.650% | 0 | 0.000% | |||
| 30.800 | 144,000 | 144,000 | 4.336% | 0 | 0.000% | |||
| 30.780 | 108,000 | 108,000 | 3.252% | 0 | 0.000% | |||
| 30.760 | 94,000 | 94,000 | 2.831% | 0 | 0.000% | |||
| 30.740 | 68,000 | 68,000 | 2.048% | 0 | 0.000% | |||
| 30.720 | 96,000 | 96,000 | 2.891% | 0 | 0.000% | |||
| 30.700 | 190,000 | 190,000 | 5.722% | 0 | 0.000% | |||
| 30.680 | 60,000 | 60,000 | 1.807% | 0 | 0.000% | |||
| 30.660 | 104,000 | 104,000 | 3.132% | 0 | 0.000% | |||
| 30.640 | 54,000 | 54,000 | 1.626% | 0 | 0.000% | |||
| 30.620 | 62,000 | 62,000 | 1.867% | 0 | 0.000% | |||
| 30.600 | 126,000 | 126,000 | 3.794% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |