00434 博雅互动
按盘价 
7.690 -0.230 (-2.904%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%18%27%
- 7.550
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 335,000
- 0
- 7.710
- 284,000
- 0
- 7.700
- 230,000
- 0
- 7.690
- 247,000
- 0
- 7.670
- 232,000
- 0
- 7.620
- 208,000
- 0
- 7.600
- 232,000
- 0
- 7.570
- 232,000
- 0
- 7.560
- 234,000
- 0
- 7.540
- 305,000
- 457
- 7.530
- 266,000
- 0
- 7.520
- 246,000
- 0
- 7.510
- 301,000
- 0
- 7.500
- 1,205,000
- 0
- 7.490
- 680,000
- 0
- 7.480
- 855,000
- 0
- 7.470
- 678,000
- 0
- 7.460
- 444,000
- 0
- 7.450
- 497,000
- 0
- 7.440
- 458,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 335,000 | 335,000 | 3.511% | 0 | 0.000% | |||
| 7.710 | 284,000 | 284,000 | 2.977% | 0 | 0.000% | |||
| 7.700 | 230,000 | 230,000 | 2.411% | 0 | 0.000% | |||
| 7.690 | 247,000 | 247,000 | 2.589% | 0 | 0.000% | |||
| 7.670 | 232,000 | 232,000 | 2.432% | 0 | 0.000% | |||
| 7.620 | 208,000 | 208,000 | 2.180% | 0 | 0.000% | |||
| 7.600 | 232,000 | 232,000 | 2.432% | 0 | 0.000% | |||
| 7.570 | 232,000 | 232,000 | 2.432% | 0 | 0.000% | |||
| 7.560 | 234,000 | 234,000 | 2.453% | 0 | 0.000% | |||
| 7.540 | 305,457 | 305,000 | 3.197% | 457 | 0.005% | |||
| 7.530 | 266,000 | 266,000 | 2.788% | 0 | 0.000% | |||
| 7.520 | 246,000 | 246,000 | 2.578% | 0 | 0.000% | |||
| 7.510 | 301,000 | 301,000 | 3.155% | 0 | 0.000% | |||
| 7.500 | 1,205,000 | 1,205,000 | 12.630% | 0 | 0.000% | |||
| 7.490 | 680,000 | 680,000 | 7.128% | 0 | 0.000% | |||
| 7.480 | 855,000 | 855,000 | 8.962% | 0 | 0.000% | |||
| 7.470 | 678,000 | 678,000 | 7.107% | 0 | 0.000% | |||
| 7.460 | 444,000 | 444,000 | 4.654% | 0 | 0.000% | |||
| 7.450 | 497,000 | 497,000 | 5.209% | 0 | 0.000% | |||
| 7.440 | 458,000 | 458,000 | 4.801% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |