00045 大酒店
按盘价 
5.400 +0.020 (+0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 5.363
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.460
- 5,000
- 0
- 5.450
- 39,500
- 0
- 5.440
- 5,500
- 0
- 5.430
- 5,500
- 0
- 5.420
- 4,500
- 0
- 5.410
- 16,000
- 0
- 5.400
- 52,500
- 0
- 5.390
- 6,000
- 0
- 5.380
- 26,000
- 0
- 5.370
- 1,500
- 0
- 5.360
- 5,500
- 0
- 5.350
- 17,500
- 0
- 5.340
- 10,500
- 0
- 5.330
- 7,500
- 0
- 5.320
- 10,000
- 0
- 5.310
- 6,000
- 0
- 5.300
- 3,500
- 0
- 5.280
- 1,000
- 0
- 5.260
- 63,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.460 | 5,000 | 5,000 | 1.742% | 0 | 0.000% | |||
| 5.450 | 39,500 | 39,500 | 13.763% | 0 | 0.000% | |||
| 5.440 | 5,500 | 5,500 | 1.916% | 0 | 0.000% | |||
| 5.430 | 5,500 | 5,500 | 1.916% | 0 | 0.000% | |||
| 5.420 | 4,500 | 4,500 | 1.568% | 0 | 0.000% | |||
| 5.410 | 16,000 | 16,000 | 5.575% | 0 | 0.000% | |||
| 5.400 | 52,500 | 52,500 | 18.293% | 0 | 0.000% | |||
| 5.390 | 6,000 | 6,000 | 2.091% | 0 | 0.000% | |||
| 5.380 | 26,000 | 26,000 | 9.059% | 0 | 0.000% | |||
| 5.370 | 1,500 | 1,500 | 0.523% | 0 | 0.000% | |||
| 5.360 | 5,500 | 5,500 | 1.916% | 0 | 0.000% | |||
| 5.350 | 17,500 | 17,500 | 6.098% | 0 | 0.000% | |||
| 5.340 | 10,500 | 10,500 | 3.659% | 0 | 0.000% | |||
| 5.330 | 7,500 | 7,500 | 2.613% | 0 | 0.000% | |||
| 5.320 | 10,000 | 10,000 | 3.484% | 0 | 0.000% | |||
| 5.310 | 6,000 | 6,000 | 2.091% | 0 | 0.000% | |||
| 5.300 | 3,500 | 3,500 | 1.220% | 0 | 0.000% | |||
| 5.280 | 1,000 | 1,000 | 0.348% | 0 | 0.000% | |||
| 5.260 | 63,500 | 63,500 | 22.125% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 12:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 12:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |