00045 大酒店
按盘价 
5.625 +0.055 (+0.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%31%21%12%
- 5.578
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 49,500
- 0
- 5.650
- 12,000
- 0
- 5.600
- 8,000
- 0
- 5.595
- 16,500
- 0
- 5.590
- 8,500
- 0
- 5.580
- 14,000
- 0
- 5.575
- 14,000
- 0
- 5.570
- 41,000
- 0
- 5.565
- 19,500
- 0
- 5.560
- 21,000
- 0
- 5.555
- 35,000
- 0
- 5.550
- 22,500
- 0
- 5.545
- 11,500
- 0
- 5.535
- 10,000
- 0
- 5.530
- 21,000
- 0
- 5.525
- 13,500
- 0
- 5.520
- 11,000
- 0
- 5.505
- 9,500
- 0
- 5.500
- 7,000
- 0
- 5.495
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 49,500 | 49,500 | 12.437% | 0 | 0.000% | |||
| 5.650 | 12,000 | 12,000 | 3.015% | 0 | 0.000% | |||
| 5.600 | 8,000 | 8,000 | 2.010% | 0 | 0.000% | |||
| 5.595 | 16,500 | 16,500 | 4.146% | 0 | 0.000% | |||
| 5.590 | 8,500 | 8,500 | 2.136% | 0 | 0.000% | |||
| 5.580 | 14,000 | 14,000 | 3.518% | 0 | 0.000% | |||
| 5.575 | 14,000 | 14,000 | 3.518% | 0 | 0.000% | |||
| 5.570 | 41,000 | 41,000 | 10.302% | 0 | 0.000% | |||
| 5.565 | 19,500 | 19,500 | 4.899% | 0 | 0.000% | |||
| 5.560 | 21,000 | 21,000 | 5.276% | 0 | 0.000% | |||
| 5.555 | 35,000 | 35,000 | 8.794% | 0 | 0.000% | |||
| 5.550 | 22,500 | 22,500 | 5.653% | 0 | 0.000% | |||
| 5.545 | 11,500 | 11,500 | 2.889% | 0 | 0.000% | |||
| 5.535 | 10,000 | 10,000 | 2.513% | 0 | 0.000% | |||
| 5.530 | 21,000 | 21,000 | 5.276% | 0 | 0.000% | |||
| 5.525 | 13,500 | 13,500 | 3.392% | 0 | 0.000% | |||
| 5.520 | 11,000 | 11,000 | 2.764% | 0 | 0.000% | |||
| 5.505 | 9,500 | 9,500 | 2.387% | 0 | 0.000% | |||
| 5.500 | 7,000 | 7,000 | 1.759% | 0 | 0.000% | |||
| 5.495 | 10,000 | 10,000 | 2.513% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |