00465 富通科技
按盘价 
4.970 -0.210 (-4.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%6%14%43%
- 5.213
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 6,000
- 0
- 5.350
- 14,000
- 0
- 5.340
- 2,000
- 0
- 5.310
- 2,000
- 0
- 5.300
- 40,000
- 0
- 5.290
- 22,000
- 0
- 5.280
- 52,000
- 0
- 5.270
- 10,000
- 0
- 5.260
- 22,000
- 0
- 5.240
- 16,000
- 0
- 5.220
- 10,000
- 0
- 5.200
- 68,000
- 0
- 5.060
- 12,000
- 0
- 5.040
- 10,000
- 0
- 5.020
- 2,000
- 0
- 5.010
- 10,000
- 0
- 5.000
- 10,000
- 0
- 4.980
- 2,000
- 0
- 4.970
- 12,000
- 0
- 4.920
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 6,000 | 6,000 | 1.829% | 0 | 0.000% | |||
| 5.350 | 14,000 | 14,000 | 4.268% | 0 | 0.000% | |||
| 5.340 | 2,000 | 2,000 | 0.610% | 0 | 0.000% | |||
| 5.310 | 2,000 | 2,000 | 0.610% | 0 | 0.000% | |||
| 5.300 | 40,000 | 40,000 | 12.195% | 0 | 0.000% | |||
| 5.290 | 22,000 | 22,000 | 6.707% | 0 | 0.000% | |||
| 5.280 | 52,000 | 52,000 | 15.854% | 0 | 0.000% | |||
| 5.270 | 10,000 | 10,000 | 3.049% | 0 | 0.000% | |||
| 5.260 | 22,000 | 22,000 | 6.707% | 0 | 0.000% | |||
| 5.240 | 16,000 | 16,000 | 4.878% | 0 | 0.000% | |||
| 5.220 | 10,000 | 10,000 | 3.049% | 0 | 0.000% | |||
| 5.200 | 68,000 | 68,000 | 20.732% | 0 | 0.000% | |||
| 5.060 | 12,000 | 12,000 | 3.659% | 0 | 0.000% | |||
| 5.040 | 10,000 | 10,000 | 3.049% | 0 | 0.000% | |||
| 5.020 | 2,000 | 2,000 | 0.610% | 0 | 0.000% | |||
| 5.010 | 10,000 | 10,000 | 3.049% | 0 | 0.000% | |||
| 5.000 | 10,000 | 10,000 | 3.049% | 0 | 0.000% | |||
| 4.980 | 2,000 | 2,000 | 0.610% | 0 | 0.000% | |||
| 4.970 | 12,000 | 12,000 | 3.659% | 0 | 0.000% | |||
| 4.920 | 6,000 | 6,000 | 1.829% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |