00470 先导智能
按盘价 
52.350 -0.150 (-0.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%26%23%
- 53.216
- 大手*
-
100%
- 52.363
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.300
- 56,800
- 0
- 54.200
- 34,200
- 0
- 54.000
- 42,100
- 0
- 53.750
- 32,100
- 0
- 53.700
- 33,100
- 0
- 53.350
- 47,300
- 200
- 53.300
- 30,000
- 0
- 53.200
- 40,900
- 800
- 53.150
- 29,400
- 100
- 53.100
- 39,100
- 100
- 53.050
- 51,600
- 100
- 52.800
- 31,400
- 0
- 52.600
- 50,000
- 900
- 52.550
- 61,000
- 600
- 52.500
- 76,100
- 576
- 52.450
- 45,700
- 1,900
- 52.350
- 52,600
- 1,100
- 52.300
- 49,300
- 0
- 52.200
- 32,400
- 900
- 52.000
- 69,700
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.300 | 56,800 | 56,800 | 3.353% | 0 | 0.000% | |||
| 54.200 | 34,200 | 34,200 | 2.019% | 0 | 0.000% | |||
| 54.000 | 42,100 | 42,100 | 2.485% | 0 | 0.000% | |||
| 53.750 | 32,100 | 32,100 | 1.895% | 0 | 0.000% | |||
| 53.700 | 33,100 | 33,100 | 1.954% | 0 | 0.000% | |||
| 53.350 | 47,500 | 47,300 | 2.792% | 200 | 0.012% | |||
| 53.300 | 30,000 | 30,000 | 1.771% | 0 | 0.000% | |||
| 53.200 | 41,700 | 40,900 | 2.414% | 800 | 0.047% | |||
| 53.150 | 29,500 | 29,400 | 1.736% | 100 | 0.006% | |||
| 53.100 | 39,200 | 39,100 | 2.308% | 100 | 0.006% | |||
| 53.050 | 51,700 | 51,600 | 3.046% | 100 | 0.006% | |||
| 52.800 | 31,400 | 31,400 | 1.854% | 0 | 0.000% | |||
| 52.600 | 50,900 | 50,000 | 2.952% | 900 | 0.053% | |||
| 52.550 | 61,600 | 61,000 | 3.601% | 600 | 0.035% | |||
| 52.500 | 76,676 | 76,100 | 4.492% | 576 | 0.034% | |||
| 52.450 | 47,600 | 45,700 | 2.698% | 1,900 | 0.112% | |||
| 52.350 | 53,700 | 52,600 | 3.105% | 1,100 | 0.065% | |||
| 52.300 | 49,300 | 49,300 | 2.910% | 0 | 0.000% | |||
| 52.200 | 33,300 | 32,400 | 1.913% | 900 | 0.053% | |||
| 52.000 | 69,900 | 69,700 | 4.115% | 200 | 0.012% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |