00486 俄铝
按盘价 
5.400 -0.080 (-1.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%23%24%38%
- 5.354
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 20,000
- 0
- 5.500
- 36,000
- 0
- 5.480
- 29,000
- 0
- 5.430
- 210,000
- 0
- 5.420
- 74,000
- 0
- 5.410
- 86,000
- 0
- 5.400
- 51,000
- 0
- 5.390
- 41,000
- 0
- 5.380
- 30,000
- 0
- 5.350
- 134,000
- 0
- 5.340
- 41,000
- 0
- 5.330
- 153,000
- 0
- 5.320
- 108,000
- 0
- 5.310
- 99,000
- 0
- 5.300
- 144,000
- 0
- 5.290
- 50,000
- 0
- 5.280
- 242,000
- 0
- 5.270
- 24,000
- 0
- 5.260
- 19,000
- 0
- 5.250
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 20,000 | 20,000 | 1.158% | 0 | 0.000% | |||
| 5.500 | 36,000 | 36,000 | 2.085% | 0 | 0.000% | |||
| 5.480 | 29,000 | 29,000 | 1.679% | 0 | 0.000% | |||
| 5.430 | 210,000 | 210,000 | 12.160% | 0 | 0.000% | |||
| 5.420 | 74,000 | 74,000 | 4.285% | 0 | 0.000% | |||
| 5.410 | 86,000 | 86,000 | 4.980% | 0 | 0.000% | |||
| 5.400 | 51,000 | 51,000 | 2.953% | 0 | 0.000% | |||
| 5.390 | 41,000 | 41,000 | 2.374% | 0 | 0.000% | |||
| 5.380 | 30,000 | 30,000 | 1.737% | 0 | 0.000% | |||
| 5.350 | 134,000 | 134,000 | 7.759% | 0 | 0.000% | |||
| 5.340 | 41,000 | 41,000 | 2.374% | 0 | 0.000% | |||
| 5.330 | 153,000 | 153,000 | 8.859% | 0 | 0.000% | |||
| 5.320 | 108,000 | 108,000 | 6.254% | 0 | 0.000% | |||
| 5.310 | 99,000 | 99,000 | 5.732% | 0 | 0.000% | |||
| 5.300 | 144,000 | 144,000 | 8.338% | 0 | 0.000% | |||
| 5.290 | 50,000 | 50,000 | 2.895% | 0 | 0.000% | |||
| 5.280 | 242,000 | 242,000 | 14.013% | 0 | 0.000% | |||
| 5.270 | 24,000 | 24,000 | 1.390% | 0 | 0.000% | |||
| 5.260 | 19,000 | 19,000 | 1.100% | 0 | 0.000% | |||
| 5.250 | 25,000 | 25,000 | 1.448% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |