00486 俄铝
按盘价 
4.360 -0.090 (-2.022%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%6%29%28%
- 4.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 28,000
- 0
- 4.390
- 21,000
- 0
- 4.380
- 44,000
- 0
- 4.370
- 8,000
- 0
- 4.360
- 36,000
- 0
- 4.350
- 53,000
- 0
- 4.340
- 85,000
- 0
- 4.330
- 151,000
- 0
- 4.320
- 59,000
- 0
- 4.310
- 59,000
- 0
- 4.300
- 28,000
- 0
- 4.290
- 7,000
- 0
- 4.280
- 2,000
- 0
- 4.270
- 62,000
- 0
- 4.250
- 38,000
- 0
- 4.240
- 35,000
- 0
- 4.230
- 45,000
- 0
- 4.220
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 28,000 | 28,000 | 3.608% | 0 | 0.000% | |||
| 4.390 | 21,000 | 21,000 | 2.706% | 0 | 0.000% | |||
| 4.380 | 44,000 | 44,000 | 5.670% | 0 | 0.000% | |||
| 4.370 | 8,000 | 8,000 | 1.031% | 0 | 0.000% | |||
| 4.360 | 36,000 | 36,000 | 4.639% | 0 | 0.000% | |||
| 4.350 | 53,000 | 53,000 | 6.830% | 0 | 0.000% | |||
| 4.340 | 85,000 | 85,000 | 10.954% | 0 | 0.000% | |||
| 4.330 | 151,000 | 151,000 | 19.459% | 0 | 0.000% | |||
| 4.320 | 59,000 | 59,000 | 7.603% | 0 | 0.000% | |||
| 4.310 | 59,000 | 59,000 | 7.603% | 0 | 0.000% | |||
| 4.300 | 28,000 | 28,000 | 3.608% | 0 | 0.000% | |||
| 4.290 | 7,000 | 7,000 | 0.902% | 0 | 0.000% | |||
| 4.280 | 2,000 | 2,000 | 0.258% | 0 | 0.000% | |||
| 4.270 | 62,000 | 62,000 | 7.990% | 0 | 0.000% | |||
| 4.250 | 38,000 | 38,000 | 4.897% | 0 | 0.000% | |||
| 4.240 | 35,000 | 35,000 | 4.510% | 0 | 0.000% | |||
| 4.230 | 45,000 | 45,000 | 5.799% | 0 | 0.000% | |||
| 4.220 | 15,000 | 15,000 | 1.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |