00489 东风集团股份
按盘价 
8.820 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%28%26%
- 8.821
- 大手*
-
24%22%24%30%
- 8.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 326,000
- 0
- 8.940
- 384,000
- 0
- 8.930
- 344,000
- 0
- 8.920
- 386,000
- 0
- 8.910
- 330,000
- 0
- 8.900
- 1,378,000
- 0
- 8.890
- 1,110,000
- 6,000
- 8.880
- 1,188,000
- 8,000
- 8.870
- 892,000
- 6,000
- 8.860
- 604,000
- 2,000
- 8.850
- 1,424,000
- 7,500
- 8.840
- 1,164,000
- 14,000
- 8.830
- 1,202,000
- 16,000
- 8.820
- 2,106,000
- 6,000
- 8.810
- 2,226,000
- 40,000
- 8.800
- 6,106,000
- 58,000
- 8.790
- 3,396,000
- 12,000
- 8.780
- 1,734,000
- 20,000
- 8.770
- 1,592,000
- 38,000
- 8.760
- 2,946,000
- 14,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 326,000 | 326,000 | 1.026% | 0 | 0.000% | |||
| 8.940 | 384,000 | 384,000 | 1.209% | 0 | 0.000% | |||
| 8.930 | 344,000 | 344,000 | 1.083% | 0 | 0.000% | |||
| 8.920 | 386,000 | 386,000 | 1.215% | 0 | 0.000% | |||
| 8.910 | 330,000 | 330,000 | 1.039% | 0 | 0.000% | |||
| 8.900 | 1,378,000 | 1,378,000 | 4.338% | 0 | 0.000% | |||
| 8.890 | 1,116,000 | 1,110,000 | 3.494% | 6,000 | 0.019% | |||
| 8.880 | 1,196,000 | 1,188,000 | 3.740% | 8,000 | 0.025% | |||
| 8.870 | 898,000 | 892,000 | 2.808% | 6,000 | 0.019% | |||
| 8.860 | 606,000 | 604,000 | 1.901% | 2,000 | 0.006% | |||
| 8.850 | 1,431,500 | 1,424,000 | 4.483% | 7,500 | 0.024% | |||
| 8.840 | 1,178,000 | 1,164,000 | 3.664% | 14,000 | 0.044% | |||
| 8.830 | 1,218,000 | 1,202,000 | 3.784% | 16,000 | 0.050% | |||
| 8.820 | 2,112,000 | 2,106,000 | 6.630% | 6,000 | 0.019% | |||
| 8.810 | 2,266,000 | 2,226,000 | 7.008% | 40,000 | 0.126% | |||
| 8.800 | 6,164,000 | 6,106,000 | 19.222% | 58,000 | 0.183% | |||
| 8.790 | 3,408,000 | 3,396,000 | 10.691% | 12,000 | 0.038% | |||
| 8.780 | 1,754,000 | 1,734,000 | 5.459% | 20,000 | 0.063% | |||
| 8.770 | 1,630,000 | 1,592,000 | 5.012% | 38,000 | 0.120% | |||
| 8.760 | 2,960,000 | 2,946,000 | 9.274% | 14,000 | 0.044% | |||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |