00517 中远海运国际
按盘价 
7.770 +0.220 (+2.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%34%9%30%
- 7.700
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.790
- 4,000
- 0
- 7.780
- 42,000
- 100
- 7.770
- 202,000
- 0
- 7.760
- 132,000
- 0
- 7.750
- 62,000
- 0
- 7.740
- 82,000
- 0
- 7.730
- 128,000
- 0
- 7.720
- 82,000
- 0
- 7.710
- 16,000
- 0
- 7.700
- 206,000
- 0
- 7.690
- 68,000
- 0
- 7.680
- 94,000
- 0
- 7.670
- 86,000
- 0
- 7.660
- 130,000
- 0
- 7.650
- 110,000
- 0
- 7.640
- 46,000
- 0
- 7.630
- 50,000
- 0
- 7.620
- 180,000
- 0
- 7.610
- 8,000
- 0
- 7.530
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.790 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 7.780 | 42,100 | 42,000 | 2.419% | 100 | 0.006% | |||
| 7.770 | 202,000 | 202,000 | 11.635% | 0 | 0.000% | |||
| 7.760 | 132,000 | 132,000 | 7.603% | 0 | 0.000% | |||
| 7.750 | 62,000 | 62,000 | 3.571% | 0 | 0.000% | |||
| 7.740 | 82,000 | 82,000 | 4.723% | 0 | 0.000% | |||
| 7.730 | 128,000 | 128,000 | 7.373% | 0 | 0.000% | |||
| 7.720 | 82,000 | 82,000 | 4.723% | 0 | 0.000% | |||
| 7.710 | 16,000 | 16,000 | 0.922% | 0 | 0.000% | |||
| 7.700 | 206,000 | 206,000 | 11.866% | 0 | 0.000% | |||
| 7.690 | 68,000 | 68,000 | 3.917% | 0 | 0.000% | |||
| 7.680 | 94,000 | 94,000 | 5.414% | 0 | 0.000% | |||
| 7.670 | 86,000 | 86,000 | 4.954% | 0 | 0.000% | |||
| 7.660 | 130,000 | 130,000 | 7.488% | 0 | 0.000% | |||
| 7.650 | 110,000 | 110,000 | 6.336% | 0 | 0.000% | |||
| 7.640 | 46,000 | 46,000 | 2.650% | 0 | 0.000% | |||
| 7.630 | 50,000 | 50,000 | 2.880% | 0 | 0.000% | |||
| 7.620 | 180,000 | 180,000 | 10.368% | 0 | 0.000% | |||
| 7.610 | 8,000 | 8,000 | 0.461% | 0 | 0.000% | |||
| 7.530 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |