00546 阜丰集团
按盘价 
4.630 -0.140 (-2.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%10%31%
- 4.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.635
- 243,000
- 0
- 4.630
- 613,000
- 0
- 4.625
- 452,000
- 0
- 4.620
- 529,000
- 0
- 4.615
- 261,000
- 0
- 4.610
- 330,000
- 0
- 4.605
- 277,000
- 3,000
- 4.600
- 442,000
- 0
- 4.595
- 316,000
- 9,000
- 4.590
- 406,000
- 0
- 4.575
- 328,000
- 0
- 4.570
- 392,000
- 2,000
- 4.565
- 241,000
- 1,000
- 4.560
- 211,000
- 3,000
- 4.550
- 203,000
- 0
- 4.545
- 221,000
- 0
- 4.530
- 343,000
- 0
- 4.515
- 229,000
- 0
- 4.510
- 232,000
- 3,000
- 4.505
- 316,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.635 | 243,000 | 243,000 | 2.891% | 0 | 0.000% | |||
| 4.630 | 613,000 | 613,000 | 7.293% | 0 | 0.000% | |||
| 4.625 | 452,000 | 452,000 | 5.378% | 0 | 0.000% | |||
| 4.620 | 529,000 | 529,000 | 6.294% | 0 | 0.000% | |||
| 4.615 | 261,000 | 261,000 | 3.105% | 0 | 0.000% | |||
| 4.610 | 330,000 | 330,000 | 3.926% | 0 | 0.000% | |||
| 4.605 | 280,000 | 277,000 | 3.296% | 3,000 | 0.036% | |||
| 4.600 | 442,000 | 442,000 | 5.259% | 0 | 0.000% | |||
| 4.595 | 325,000 | 316,000 | 3.760% | 9,000 | 0.107% | |||
| 4.590 | 406,000 | 406,000 | 4.830% | 0 | 0.000% | |||
| 4.575 | 328,000 | 328,000 | 3.902% | 0 | 0.000% | |||
| 4.570 | 394,000 | 392,000 | 4.664% | 2,000 | 0.024% | |||
| 4.565 | 242,000 | 241,000 | 2.867% | 1,000 | 0.012% | |||
| 4.560 | 214,000 | 211,000 | 2.510% | 3,000 | 0.036% | |||
| 4.550 | 203,000 | 203,000 | 2.415% | 0 | 0.000% | |||
| 4.545 | 221,000 | 221,000 | 2.629% | 0 | 0.000% | |||
| 4.530 | 343,000 | 343,000 | 4.081% | 0 | 0.000% | |||
| 4.515 | 229,000 | 229,000 | 2.725% | 0 | 0.000% | |||
| 4.510 | 235,000 | 232,000 | 2.760% | 3,000 | 0.036% | |||
| 4.505 | 316,000 | 316,000 | 3.760% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |