00546 阜丰集团
按盘价 
7.810 -0.080 (-1.014%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%49%28%15%
- 7.805
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 3,000
- 0
- 7.900
- 19,000
- 0
- 7.890
- 4,000
- 0
- 7.880
- 8,000
- 0
- 7.870
- 15,000
- 0
- 7.860
- 23,000
- 0
- 7.850
- 17,000
- 0
- 7.840
- 38,000
- 0
- 7.830
- 67,000
- 0
- 7.820
- 99,000
- 0
- 7.810
- 165,000
- 1,000
- 7.800
- 243,000
- 0
- 7.790
- 114,000
- 700
- 7.780
- 69,000
- 0
- 7.770
- 69,000
- 0
- 7.760
- 90,000
- 0
- 7.750
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 3,000 | 3,000 | 0.287% | 0 | 0.000% | |||
| 7.900 | 19,000 | 19,000 | 1.817% | 0 | 0.000% | |||
| 7.890 | 4,000 | 4,000 | 0.383% | 0 | 0.000% | |||
| 7.880 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 7.870 | 15,000 | 15,000 | 1.434% | 0 | 0.000% | |||
| 7.860 | 23,000 | 23,000 | 2.199% | 0 | 0.000% | |||
| 7.850 | 17,000 | 17,000 | 1.626% | 0 | 0.000% | |||
| 7.840 | 38,000 | 38,000 | 3.634% | 0 | 0.000% | |||
| 7.830 | 67,000 | 67,000 | 6.407% | 0 | 0.000% | |||
| 7.820 | 99,000 | 99,000 | 9.467% | 0 | 0.000% | |||
| 7.810 | 166,000 | 165,000 | 15.779% | 1,000 | 0.096% | |||
| 7.800 | 243,000 | 243,000 | 23.238% | 0 | 0.000% | |||
| 7.790 | 114,700 | 114,000 | 10.902% | 700 | 0.067% | |||
| 7.780 | 69,000 | 69,000 | 6.598% | 0 | 0.000% | |||
| 7.770 | 69,000 | 69,000 | 6.598% | 0 | 0.000% | |||
| 7.760 | 90,000 | 90,000 | 8.607% | 0 | 0.000% | |||
| 7.750 | 1,000 | 1,000 | 0.096% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 16:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 15:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |