00546 阜丰集团
按盘价 
8.150 +0.240 (+3.034%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%61%17%10%
- 8.065
- 大手*
-
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 194,000
- 0
- 8.150
- 433,000
- 0
- 8.140
- 109,000
- 0
- 8.130
- 46,000
- 0
- 8.120
- 57,000
- 0
- 8.100
- 141,000
- 0
- 8.090
- 245,000
- 0
- 8.080
- 142,000
- 4,000
- 8.070
- 32,000
- 0
- 8.060
- 61,000
- 0
- 8.050
- 136,000
- 298
- 8.040
- 68,000
- 1,000
- 8.030
- 92,000
- 0
- 8.020
- 65,000
- 1,000
- 8.010
- 258,000
- 2,000
- 8.000
- 96,000
- 1,000
- 7.990
- 96,000
- 5,000
- 7.980
- 223,000
- 4,000
- 7.970
- 152,000
- 6,000
- 7.960
- 45,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 194,000 | 194,000 | 6.790% | 0 | 0.000% | |||
| 8.150 | 433,000 | 433,000 | 15.155% | 0 | 0.000% | |||
| 8.140 | 109,000 | 109,000 | 3.815% | 0 | 0.000% | |||
| 8.130 | 46,000 | 46,000 | 1.610% | 0 | 0.000% | |||
| 8.120 | 57,000 | 57,000 | 1.995% | 0 | 0.000% | |||
| 8.100 | 141,000 | 141,000 | 4.935% | 0 | 0.000% | |||
| 8.090 | 245,000 | 245,000 | 8.575% | 0 | 0.000% | |||
| 8.080 | 146,000 | 142,000 | 4.970% | 4,000 | 0.140% | |||
| 8.070 | 32,000 | 32,000 | 1.120% | 0 | 0.000% | |||
| 8.060 | 61,000 | 61,000 | 2.135% | 0 | 0.000% | |||
| 8.050 | 136,298 | 136,000 | 4.760% | 298 | 0.010% | |||
| 8.040 | 69,000 | 68,000 | 2.380% | 1,000 | 0.035% | |||
| 8.030 | 92,000 | 92,000 | 3.220% | 0 | 0.000% | |||
| 8.020 | 66,000 | 65,000 | 2.275% | 1,000 | 0.035% | |||
| 8.010 | 260,000 | 258,000 | 9.030% | 2,000 | 0.070% | |||
| 8.000 | 97,000 | 96,000 | 3.360% | 1,000 | 0.035% | |||
| 7.990 | 101,000 | 96,000 | 3.360% | 5,000 | 0.175% | |||
| 7.980 | 227,000 | 223,000 | 7.805% | 4,000 | 0.140% | |||
| 7.970 | 158,000 | 152,000 | 5.320% | 6,000 | 0.210% | |||
| 7.960 | 49,000 | 45,000 | 1.575% | 4,000 | 0.140% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |