00546 阜丰集团
按盘价 
4.940 -0.080 (-1.594%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%21%25%
- 4.911
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 32,000
- 0
- 5.070
- 20,000
- 0
- 5.060
- 22,000
- 0
- 5.050
- 16,000
- 1,000
- 5.040
- 7,000
- 0
- 5.020
- 31,000
- 0
- 5.000
- 7,000
- 0
- 4.970
- 18,000
- 0
- 4.960
- 45,000
- 0
- 4.950
- 19,000
- 0
- 4.940
- 231,000
- 0
- 4.930
- 187,000
- 1,000
- 4.920
- 183,000
- 2,000
- 4.910
- 148,000
- 0
- 4.900
- 174,000
- 0
- 4.890
- 91,000
- 0
- 4.880
- 259,000
- 0
- 4.870
- 221,000
- 0
- 4.860
- 147,000
- 0
- 4.850
- 147,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 32,000 | 32,000 | 1.566% | 0 | 0.000% | |||
| 5.070 | 20,000 | 20,000 | 0.978% | 0 | 0.000% | |||
| 5.060 | 22,000 | 22,000 | 1.076% | 0 | 0.000% | |||
| 5.050 | 17,000 | 16,000 | 0.783% | 1,000 | 0.049% | |||
| 5.040 | 7,000 | 7,000 | 0.342% | 0 | 0.000% | |||
| 5.020 | 31,000 | 31,000 | 1.517% | 0 | 0.000% | |||
| 5.000 | 7,000 | 7,000 | 0.342% | 0 | 0.000% | |||
| 4.970 | 18,000 | 18,000 | 0.881% | 0 | 0.000% | |||
| 4.960 | 45,000 | 45,000 | 2.202% | 0 | 0.000% | |||
| 4.950 | 19,000 | 19,000 | 0.930% | 0 | 0.000% | |||
| 4.940 | 231,000 | 231,000 | 11.301% | 0 | 0.000% | |||
| 4.930 | 188,000 | 187,000 | 9.149% | 1,000 | 0.049% | |||
| 4.920 | 185,000 | 183,000 | 8.953% | 2,000 | 0.098% | |||
| 4.910 | 148,000 | 148,000 | 7.241% | 0 | 0.000% | |||
| 4.900 | 174,000 | 174,000 | 8.513% | 0 | 0.000% | |||
| 4.890 | 91,000 | 91,000 | 4.452% | 0 | 0.000% | |||
| 4.880 | 259,000 | 259,000 | 12.671% | 0 | 0.000% | |||
| 4.870 | 221,000 | 221,000 | 10.812% | 0 | 0.000% | |||
| 4.860 | 147,000 | 147,000 | 7.192% | 0 | 0.000% | |||
| 4.850 | 147,000 | 147,000 | 7.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |