00553 南京熊猫电子股份
按盘价 
3.240 -0.100 (-2.994%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%4%13%42%
- 3.459
- 大手*
-
- 3.570
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.590
- 530,000
- 0
- 3.570
- 1,294,000
- 0
- 3.560
- 1,130,000
- 0
- 3.550
- 942,000
- 0
- 3.540
- 782,000
- 0
- 3.530
- 1,314,000
- 0
- 3.520
- 816,000
- 0
- 3.510
- 786,000
- 0
- 3.500
- 1,698,000
- 0
- 3.490
- 736,000
- 0
- 3.480
- 466,000
- 0
- 3.470
- 1,318,000
- 0
- 3.460
- 612,000
- 0
- 3.430
- 724,000
- 0
- 3.420
- 1,162,000
- 0
- 3.410
- 908,000
- 0
- 3.300
- 422,000
- 0
- 3.280
- 478,000
- 0
- 3.260
- 454,000
- 0
- 3.250
- 486,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.590 | 530,000 | 530,000 | 2.448% | 0 | 0.000% | |||
| 3.570 | 1,294,000 | 1,294,000 | 5.976% | 0 | 0.000% | |||
| 3.560 | 1,130,000 | 1,130,000 | 5.218% | 0 | 0.000% | |||
| 3.550 | 942,000 | 942,000 | 4.350% | 0 | 0.000% | |||
| 3.540 | 782,000 | 782,000 | 3.611% | 0 | 0.000% | |||
| 3.530 | 1,314,000 | 1,314,000 | 6.068% | 0 | 0.000% | |||
| 3.520 | 816,000 | 816,000 | 3.768% | 0 | 0.000% | |||
| 3.510 | 786,000 | 786,000 | 3.630% | 0 | 0.000% | |||
| 3.500 | 1,698,000 | 1,698,000 | 7.842% | 0 | 0.000% | |||
| 3.490 | 736,000 | 736,000 | 3.399% | 0 | 0.000% | |||
| 3.480 | 466,000 | 466,000 | 2.152% | 0 | 0.000% | |||
| 3.470 | 1,318,000 | 1,318,000 | 6.087% | 0 | 0.000% | |||
| 3.460 | 612,000 | 612,000 | 2.826% | 0 | 0.000% | |||
| 3.430 | 724,000 | 724,000 | 3.343% | 0 | 0.000% | |||
| 3.420 | 1,162,000 | 1,162,000 | 5.366% | 0 | 0.000% | |||
| 3.410 | 908,000 | 908,000 | 4.193% | 0 | 0.000% | |||
| 3.300 | 422,000 | 422,000 | 1.949% | 0 | 0.000% | |||
| 3.280 | 478,000 | 478,000 | 2.207% | 0 | 0.000% | |||
| 3.260 | 454,000 | 454,000 | 2.097% | 0 | 0.000% | |||
| 3.250 | 486,000 | 486,000 | 2.244% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |