00565 锦艺集团控股
按盘价 
3.070 -0.240 (-7.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%16%22%32%
- 3.078
- 大手*
-
100%
- 3.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.250
- 15,000
- 0
- 3.230
- 10,000
- 0
- 3.220
- 10,000
- 0
- 3.210
- 40,000
- 0
- 3.180
- 65,000
- 0
- 3.170
- 55,000
- 0
- 3.160
- 85,000
- 0
- 3.150
- 135,000
- 0
- 3.140
- 205,000
- 0
- 3.130
- 210,000
- 0
- 3.120
- 155,000
- 0
- 3.110
- 215,000
- 0
- 3.100
- 820,000
- 0
- 3.090
- 305,000
- 5,000
- 3.080
- 815,000
- 0
- 3.070
- 810,000
- 10,000
- 3.060
- 810,000
- 15,000
- 3.050
- 1,390,000
- 0
- 3.040
- 780,000
- 0
- 3.030
- 295,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.250 | 15,000 | 15,000 | 0.206% | 0 | 0.000% | |||
| 3.230 | 10,000 | 10,000 | 0.137% | 0 | 0.000% | |||
| 3.220 | 10,000 | 10,000 | 0.137% | 0 | 0.000% | |||
| 3.210 | 40,000 | 40,000 | 0.549% | 0 | 0.000% | |||
| 3.180 | 65,000 | 65,000 | 0.893% | 0 | 0.000% | |||
| 3.170 | 55,000 | 55,000 | 0.755% | 0 | 0.000% | |||
| 3.160 | 85,000 | 85,000 | 1.168% | 0 | 0.000% | |||
| 3.150 | 135,000 | 135,000 | 1.854% | 0 | 0.000% | |||
| 3.140 | 205,000 | 205,000 | 2.816% | 0 | 0.000% | |||
| 3.130 | 210,000 | 210,000 | 2.885% | 0 | 0.000% | |||
| 3.120 | 155,000 | 155,000 | 2.129% | 0 | 0.000% | |||
| 3.110 | 215,000 | 215,000 | 2.953% | 0 | 0.000% | |||
| 3.100 | 820,000 | 820,000 | 11.264% | 0 | 0.000% | |||
| 3.090 | 310,000 | 305,000 | 4.190% | 5,000 | 0.069% | |||
| 3.080 | 815,000 | 815,000 | 11.195% | 0 | 0.000% | |||
| 3.070 | 820,000 | 810,000 | 11.126% | 10,000 | 0.137% | |||
| 3.060 | 825,000 | 810,000 | 11.126% | 15,000 | 0.206% | |||
| 3.050 | 1,390,000 | 1,390,000 | 19.093% | 0 | 0.000% | |||
| 3.040 | 780,000 | 780,000 | 10.714% | 0 | 0.000% | |||
| 3.030 | 295,000 | 295,000 | 4.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |