00576 浙江沪杭甬
按盘价 
7.200 -0.270 (-3.614%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%16%28%40%
- 7.258
- 大手*
-
16%84%
- 7.244
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 48,000
- 0
- 7.380
- 72,000
- 0
- 7.330
- 256,000
- 2,000
- 7.320
- 494,000
- 4,000
- 7.310
- 916,000
- 2,000
- 7.300
- 916,000
- 0
- 7.290
- 392,000
- 0
- 7.280
- 272,000
- 0
- 7.270
- 502,000
- 0
- 7.260
- 568,000
- 0
- 7.250
- 186,000
- 0
- 7.240
- 186,000
- 0
- 7.230
- 412,000
- 1,210
- 7.220
- 1,244,000
- 0
- 7.210
- 392,000
- 0
- 7.200
- 1,292,000
- 0
- 7.190
- 258,000
- 0
- 7.180
- 752,000
- 0
- 7.170
- 284,000
- 4,000
- 7.160
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 48,000 | 48,000 | 0.470% | 0 | 0.000% | |||
| 7.380 | 72,000 | 72,000 | 0.705% | 0 | 0.000% | |||
| 7.330 | 258,000 | 256,000 | 2.506% | 2,000 | 0.020% | |||
| 7.320 | 498,000 | 494,000 | 4.836% | 4,000 | 0.039% | |||
| 7.310 | 918,000 | 916,000 | 8.966% | 2,000 | 0.020% | |||
| 7.300 | 916,000 | 916,000 | 8.966% | 0 | 0.000% | |||
| 7.290 | 392,000 | 392,000 | 3.837% | 0 | 0.000% | |||
| 7.280 | 272,000 | 272,000 | 2.662% | 0 | 0.000% | |||
| 7.270 | 502,000 | 502,000 | 4.914% | 0 | 0.000% | |||
| 7.260 | 568,000 | 568,000 | 5.560% | 0 | 0.000% | |||
| 7.250 | 186,000 | 186,000 | 1.821% | 0 | 0.000% | |||
| 7.240 | 186,000 | 186,000 | 1.821% | 0 | 0.000% | |||
| 7.230 | 413,210 | 412,000 | 4.033% | 1,210 | 0.012% | |||
| 7.220 | 1,244,000 | 1,244,000 | 12.177% | 0 | 0.000% | |||
| 7.210 | 392,000 | 392,000 | 3.837% | 0 | 0.000% | |||
| 7.200 | 1,292,000 | 1,292,000 | 12.647% | 0 | 0.000% | |||
| 7.190 | 258,000 | 258,000 | 2.525% | 0 | 0.000% | |||
| 7.180 | 752,000 | 752,000 | 7.361% | 0 | 0.000% | |||
| 7.170 | 288,000 | 284,000 | 2.780% | 4,000 | 0.039% | |||
| 7.160 | 150,000 | 150,000 | 1.468% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |