00585 意力国际
按盘价 
4.860 -0.550 (-10.166%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%14%32%36%
- 4.978
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 32,000
- 0
- 5.220
- 24,000
- 0
- 5.210
- 24,000
- 0
- 5.190
- 24,000
- 0
- 5.110
- 24,000
- 0
- 5.100
- 40,000
- 0
- 5.060
- 24,000
- 0
- 5.020
- 24,000
- 0
- 5.000
- 48,000
- 0
- 4.950
- 32,000
- 0
- 4.930
- 32,000
- 0
- 4.920
- 24,000
- 0
- 4.910
- 32,000
- 0
- 4.900
- 32,000
- 0
- 4.880
- 24,000
- 0
- 4.860
- 32,000
- 0
- 4.850
- 16,000
- 0
- 4.800
- 56,000
- 400
- 4.770
- 16,000
- 0
- 4.700
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 32,000 | 32,000 | 4.164% | 0 | 0.000% | |||
| 5.220 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 5.210 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 5.190 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 5.110 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 5.100 | 40,000 | 40,000 | 5.206% | 0 | 0.000% | |||
| 5.060 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 5.020 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 5.000 | 48,000 | 48,000 | 6.247% | 0 | 0.000% | |||
| 4.950 | 32,000 | 32,000 | 4.164% | 0 | 0.000% | |||
| 4.930 | 32,000 | 32,000 | 4.164% | 0 | 0.000% | |||
| 4.920 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 4.910 | 32,000 | 32,000 | 4.164% | 0 | 0.000% | |||
| 4.900 | 32,000 | 32,000 | 4.164% | 0 | 0.000% | |||
| 4.880 | 24,000 | 24,000 | 3.123% | 0 | 0.000% | |||
| 4.860 | 32,000 | 32,000 | 4.164% | 0 | 0.000% | |||
| 4.850 | 16,000 | 16,000 | 2.082% | 0 | 0.000% | |||
| 4.800 | 56,400 | 56,000 | 7.288% | 400 | 0.052% | |||
| 4.770 | 16,000 | 16,000 | 2.082% | 0 | 0.000% | |||
| 4.700 | 56,000 | 56,000 | 7.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |