00596 浪潮数字企业
按盘价 
8.480 +0.230 (+2.788%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%20%25%15%
- 8.539
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 84,000
- 0
- 8.660
- 56,000
- 0
- 8.650
- 84,000
- 0
- 8.640
- 124,000
- 0
- 8.630
- 56,000
- 0
- 8.620
- 78,000
- 0
- 8.610
- 88,000
- 0
- 8.600
- 282,000
- 0
- 8.570
- 108,000
- 0
- 8.560
- 192,000
- 4,000
- 8.550
- 154,000
- 0
- 8.530
- 174,000
- 0
- 8.520
- 78,000
- 2,000
- 8.510
- 148,000
- 0
- 8.500
- 354,000
- 10,000
- 8.490
- 96,000
- 0
- 8.460
- 74,000
- 0
- 8.450
- 190,000
- 0
- 8.420
- 72,000
- 0
- 8.350
- 56,000
- 1,480
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 84,000 | 84,000 | 2.739% | 0 | 0.000% | |||
| 8.660 | 56,000 | 56,000 | 1.826% | 0 | 0.000% | |||
| 8.650 | 84,000 | 84,000 | 2.739% | 0 | 0.000% | |||
| 8.640 | 124,000 | 124,000 | 4.043% | 0 | 0.000% | |||
| 8.630 | 56,000 | 56,000 | 1.826% | 0 | 0.000% | |||
| 8.620 | 78,000 | 78,000 | 2.543% | 0 | 0.000% | |||
| 8.610 | 88,000 | 88,000 | 2.869% | 0 | 0.000% | |||
| 8.600 | 282,000 | 282,000 | 9.195% | 0 | 0.000% | |||
| 8.570 | 108,000 | 108,000 | 3.521% | 0 | 0.000% | |||
| 8.560 | 196,000 | 192,000 | 6.260% | 4,000 | 0.130% | |||
| 8.550 | 154,000 | 154,000 | 5.021% | 0 | 0.000% | |||
| 8.530 | 174,000 | 174,000 | 5.673% | 0 | 0.000% | |||
| 8.520 | 80,000 | 78,000 | 2.543% | 2,000 | 0.065% | |||
| 8.510 | 148,000 | 148,000 | 4.826% | 0 | 0.000% | |||
| 8.500 | 364,000 | 354,000 | 11.542% | 10,000 | 0.326% | |||
| 8.490 | 96,000 | 96,000 | 3.130% | 0 | 0.000% | |||
| 8.460 | 74,000 | 74,000 | 2.413% | 0 | 0.000% | |||
| 8.450 | 190,000 | 190,000 | 6.195% | 0 | 0.000% | |||
| 8.420 | 72,000 | 72,000 | 2.348% | 0 | 0.000% | |||
| 8.350 | 57,480 | 56,000 | 1.826% | 1,480 | 0.048% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |