00006 电能实业
按盘价 
49.900 +0.540 (+1.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%19%20%
- 49.656
- 大手*
-
50%31%14%5%
- 49.724
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.000
- 95,500
- 0
- 49.960
- 67,500
- 0
- 49.940
- 130,000
- 0
- 49.900
- 207,500
- 420
- 49.860
- 55,500
- 0
- 49.840
- 69,000
- 500
- 49.820
- 52,000
- 0
- 49.780
- 68,500
- 0
- 49.740
- 61,000
- 0
- 49.620
- 56,000
- 0
- 49.600
- 65,000
- 205
- 49.580
- 51,000
- 0
- 49.500
- 146,000
- 10
- 49.480
- 50,500
- 0
- 49.460
- 83,000
- 320
- 49.440
- 233,500
- 37
- 49.420
- 84,000
- 308
- 49.400
- 53,000
- 65
- 49.360
- 60,000
- 0
- 49.300
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.000 | 95,500 | 95,500 | 4.328% | 0 | 0.000% | |||
| 49.960 | 67,500 | 67,500 | 3.059% | 0 | 0.000% | |||
| 49.940 | 130,000 | 130,000 | 5.892% | 0 | 0.000% | |||
| 49.900 | 207,920 | 207,500 | 9.405% | 420 | 0.019% | |||
| 49.860 | 55,500 | 55,500 | 2.515% | 0 | 0.000% | |||
| 49.840 | 69,500 | 69,000 | 3.127% | 500 | 0.023% | |||
| 49.820 | 52,000 | 52,000 | 2.357% | 0 | 0.000% | |||
| 49.780 | 68,500 | 68,500 | 3.105% | 0 | 0.000% | |||
| 49.740 | 61,000 | 61,000 | 2.765% | 0 | 0.000% | |||
| 49.620 | 56,000 | 56,000 | 2.538% | 0 | 0.000% | |||
| 49.600 | 65,205 | 65,000 | 2.946% | 205 | 0.009% | |||
| 49.580 | 51,000 | 51,000 | 2.312% | 0 | 0.000% | |||
| 49.500 | 146,010 | 146,000 | 6.617% | 10 | 0.000% | |||
| 49.480 | 50,500 | 50,500 | 2.289% | 0 | 0.000% | |||
| 49.460 | 83,320 | 83,000 | 3.762% | 320 | 0.015% | |||
| 49.440 | 233,537 | 233,500 | 10.583% | 37 | 0.002% | |||
| 49.420 | 84,308 | 84,000 | 3.807% | 308 | 0.014% | |||
| 49.400 | 53,065 | 53,000 | 2.402% | 65 | 0.003% | |||
| 49.360 | 60,000 | 60,000 | 2.719% | 0 | 0.000% | |||
| 49.300 | 64,000 | 64,000 | 2.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |