00605 中国金融投资管理
按盘价 
0.930 +0.180 (+24.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%14%15%25%
- 0.934
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.030
- 74,000
- 0
- 1.020
- 42,000
- 0
- 1.010
- 62,000
- 0
- 1.000
- 526,000
- 0
- 0.990
- 258,000
- 0
- 0.980
- 322,000
- 0
- 0.970
- 248,000
- 0
- 0.960
- 570,000
- 0
- 0.950
- 488,000
- 0
- 0.940
- 348,000
- 0
- 0.930
- 732,000
- 120
- 0.920
- 600,000
- 0
- 0.910
- 268,000
- 0
- 0.900
- 500,000
- 100
- 0.880
- 358,000
- 0
- 0.870
- 110,000
- 0
- 0.850
- 168,000
- 0
- 0.840
- 80,000
- 0
- 0.830
- 112,000
- 0
- 0.810
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.030 | 74,000 | 74,000 | 1.229% | 0 | 0.000% | |||
| 1.020 | 42,000 | 42,000 | 0.697% | 0 | 0.000% | |||
| 1.010 | 62,000 | 62,000 | 1.030% | 0 | 0.000% | |||
| 1.000 | 526,000 | 526,000 | 8.734% | 0 | 0.000% | |||
| 0.990 | 258,000 | 258,000 | 4.284% | 0 | 0.000% | |||
| 0.980 | 322,000 | 322,000 | 5.347% | 0 | 0.000% | |||
| 0.970 | 248,000 | 248,000 | 4.118% | 0 | 0.000% | |||
| 0.960 | 570,000 | 570,000 | 9.465% | 0 | 0.000% | |||
| 0.950 | 488,000 | 488,000 | 8.103% | 0 | 0.000% | |||
| 0.940 | 348,000 | 348,000 | 5.779% | 0 | 0.000% | |||
| 0.930 | 732,120 | 732,000 | 12.155% | 120 | 0.002% | |||
| 0.920 | 600,000 | 600,000 | 9.963% | 0 | 0.000% | |||
| 0.910 | 268,000 | 268,000 | 4.450% | 0 | 0.000% | |||
| 0.900 | 500,100 | 500,000 | 8.303% | 100 | 0.002% | |||
| 0.880 | 358,000 | 358,000 | 5.945% | 0 | 0.000% | |||
| 0.870 | 110,000 | 110,000 | 1.827% | 0 | 0.000% | |||
| 0.850 | 168,000 | 168,000 | 2.790% | 0 | 0.000% | |||
| 0.840 | 80,000 | 80,000 | 1.328% | 0 | 0.000% | |||
| 0.830 | 112,000 | 112,000 | 1.860% | 0 | 0.000% | |||
| 0.810 | 52,000 | 52,000 | 0.863% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |