00605 中国金融投资管理
按盘价 
0.950 +0.200 (+26.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 0.924
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.030
- 74,000
- 0
- 1.020
- 40,000
- 0
- 1.010
- 62,000
- 0
- 1.000
- 304,000
- 0
- 0.990
- 212,000
- 0
- 0.980
- 146,000
- 0
- 0.970
- 66,000
- 0
- 0.960
- 296,000
- 0
- 0.950
- 178,000
- 0
- 0.940
- 162,000
- 0
- 0.930
- 664,000
- 0
- 0.920
- 398,000
- 0
- 0.910
- 254,000
- 0
- 0.900
- 500,000
- 0
- 0.880
- 358,000
- 0
- 0.870
- 110,000
- 0
- 0.850
- 168,000
- 0
- 0.840
- 80,000
- 0
- 0.830
- 112,000
- 0
- 0.810
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.030 | 74,000 | 74,000 | 1.705% | 0 | 0.000% | |||
| 1.020 | 40,000 | 40,000 | 0.922% | 0 | 0.000% | |||
| 1.010 | 62,000 | 62,000 | 1.429% | 0 | 0.000% | |||
| 1.000 | 304,000 | 304,000 | 7.005% | 0 | 0.000% | |||
| 0.990 | 212,000 | 212,000 | 4.885% | 0 | 0.000% | |||
| 0.980 | 146,000 | 146,000 | 3.364% | 0 | 0.000% | |||
| 0.970 | 66,000 | 66,000 | 1.521% | 0 | 0.000% | |||
| 0.960 | 296,000 | 296,000 | 6.820% | 0 | 0.000% | |||
| 0.950 | 178,000 | 178,000 | 4.101% | 0 | 0.000% | |||
| 0.940 | 162,000 | 162,000 | 3.733% | 0 | 0.000% | |||
| 0.930 | 664,000 | 664,000 | 15.300% | 0 | 0.000% | |||
| 0.920 | 398,000 | 398,000 | 9.171% | 0 | 0.000% | |||
| 0.910 | 254,000 | 254,000 | 5.853% | 0 | 0.000% | |||
| 0.900 | 500,000 | 500,000 | 11.521% | 0 | 0.000% | |||
| 0.880 | 358,000 | 358,000 | 8.249% | 0 | 0.000% | |||
| 0.870 | 110,000 | 110,000 | 2.535% | 0 | 0.000% | |||
| 0.850 | 168,000 | 168,000 | 3.871% | 0 | 0.000% | |||
| 0.840 | 80,000 | 80,000 | 1.843% | 0 | 0.000% | |||
| 0.830 | 112,000 | 112,000 | 2.581% | 0 | 0.000% | |||
| 0.810 | 52,000 | 52,000 | 1.198% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 13:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 12:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |