06055 中烟香港
按盘价 
31.280 -0.520 (-1.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%19%23%40%
- 31.023
- 大手*
-
41%59%
- 30.933
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.220
- 42,000
- 0
- 31.200
- 36,000
- 0
- 31.140
- 49,000
- 0
- 31.120
- 47,000
- 0
- 31.100
- 33,000
- 0
- 31.080
- 62,000
- 0
- 31.020
- 42,000
- 0
- 31.000
- 86,000
- 0
- 30.980
- 119,000
- 0
- 30.960
- 41,000
- 0
- 30.940
- 55,000
- 0
- 30.920
- 66,000
- 0
- 30.900
- 88,000
- 0
- 30.880
- 39,000
- 0
- 30.860
- 84,000
- 0
- 30.800
- 74,000
- 0
- 30.780
- 60,000
- 0
- 30.740
- 33,000
- 0
- 30.720
- 64,000
- 0
- 30.700
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.220 | 42,000 | 42,000 | 2.703% | 0 | 0.000% | |||
| 31.200 | 36,000 | 36,000 | 2.317% | 0 | 0.000% | |||
| 31.140 | 49,000 | 49,000 | 3.153% | 0 | 0.000% | |||
| 31.120 | 47,000 | 47,000 | 3.024% | 0 | 0.000% | |||
| 31.100 | 33,000 | 33,000 | 2.124% | 0 | 0.000% | |||
| 31.080 | 62,000 | 62,000 | 3.990% | 0 | 0.000% | |||
| 31.020 | 42,000 | 42,000 | 2.703% | 0 | 0.000% | |||
| 31.000 | 86,000 | 86,000 | 5.534% | 0 | 0.000% | |||
| 30.980 | 119,000 | 119,000 | 7.658% | 0 | 0.000% | |||
| 30.960 | 41,000 | 41,000 | 2.638% | 0 | 0.000% | |||
| 30.940 | 55,000 | 55,000 | 3.539% | 0 | 0.000% | |||
| 30.920 | 66,000 | 66,000 | 4.247% | 0 | 0.000% | |||
| 30.900 | 88,000 | 88,000 | 5.663% | 0 | 0.000% | |||
| 30.880 | 39,000 | 39,000 | 2.510% | 0 | 0.000% | |||
| 30.860 | 84,000 | 84,000 | 5.405% | 0 | 0.000% | |||
| 30.800 | 74,000 | 74,000 | 4.762% | 0 | 0.000% | |||
| 30.780 | 60,000 | 60,000 | 3.861% | 0 | 0.000% | |||
| 30.740 | 33,000 | 33,000 | 2.124% | 0 | 0.000% | |||
| 30.720 | 64,000 | 64,000 | 4.118% | 0 | 0.000% | |||
| 30.700 | 51,000 | 51,000 | 3.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 17:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |