06055 中烟香港
按盘价 
25.020 +0.400 (+1.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%19%28%
- 24.993
- 大手*
-
100%
- 25.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.200
- 78,000
- 0
- 25.180
- 105,000
- 0
- 25.160
- 145,000
- 0
- 25.140
- 89,000
- 1,000
- 25.120
- 129,000
- 0
- 25.100
- 55,000
- 0
- 25.080
- 62,000
- 1,000
- 25.060
- 94,000
- 1,000
- 25.040
- 94,000
- 0
- 25.020
- 69,000
- 0
- 25.000
- 64,000
- 0
- 24.960
- 55,000
- 1,000
- 24.900
- 52,000
- 0
- 24.880
- 47,000
- 0
- 24.840
- 38,000
- 0
- 24.820
- 32,000
- 0
- 24.800
- 39,000
- 1,000
- 24.780
- 37,000
- 1,000
- 24.640
- 63,000
- 0
- 24.580
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.200 | 78,000 | 78,000 | 4.538% | 0 | 0.000% | |||
| 25.180 | 105,000 | 105,000 | 6.108% | 0 | 0.000% | |||
| 25.160 | 145,000 | 145,000 | 8.435% | 0 | 0.000% | |||
| 25.140 | 90,000 | 89,000 | 5.177% | 1,000 | 0.058% | |||
| 25.120 | 129,000 | 129,000 | 7.504% | 0 | 0.000% | |||
| 25.100 | 55,000 | 55,000 | 3.200% | 0 | 0.000% | |||
| 25.080 | 63,000 | 62,000 | 3.607% | 1,000 | 0.058% | |||
| 25.060 | 95,000 | 94,000 | 5.468% | 1,000 | 0.058% | |||
| 25.040 | 94,000 | 94,000 | 5.468% | 0 | 0.000% | |||
| 25.020 | 69,000 | 69,000 | 4.014% | 0 | 0.000% | |||
| 25.000 | 64,000 | 64,000 | 3.723% | 0 | 0.000% | |||
| 24.960 | 56,000 | 55,000 | 3.200% | 1,000 | 0.058% | |||
| 24.900 | 52,000 | 52,000 | 3.025% | 0 | 0.000% | |||
| 24.880 | 47,000 | 47,000 | 2.734% | 0 | 0.000% | |||
| 24.840 | 38,000 | 38,000 | 2.211% | 0 | 0.000% | |||
| 24.820 | 32,000 | 32,000 | 1.862% | 0 | 0.000% | |||
| 24.800 | 40,000 | 39,000 | 2.269% | 1,000 | 0.058% | |||
| 24.780 | 38,000 | 37,000 | 2.152% | 1,000 | 0.058% | |||
| 24.640 | 63,000 | 63,000 | 3.665% | 0 | 0.000% | |||
| 24.580 | 32,000 | 32,000 | 1.862% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |