06055 中烟香港
按盘价 
25.000 +0.270 (+1.092%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%28%21%23%
- 24.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.040
- 40,000
- 2,000
- 25.020
- 46,000
- 0
- 25.000
- 176,000
- 2,000
- 24.980
- 166,000
- 0
- 24.960
- 60,000
- 6,000
- 24.940
- 236,000
- 0
- 24.920
- 72,000
- 0
- 24.900
- 146,000
- 3,000
- 24.880
- 203,000
- 0
- 24.860
- 127,000
- 1,000
- 24.840
- 74,000
- 3,000
- 24.820
- 100,000
- 0
- 24.800
- 64,000
- 0
- 24.780
- 66,000
- 0
- 24.660
- 41,000
- 0
- 24.540
- 64,000
- 0
- 24.520
- 54,000
- 1,000
- 24.440
- 42,000
- 0
- 24.420
- 47,000
- 0
- 24.320
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.040 | 42,000 | 40,000 | 1.684% | 2,000 | 0.084% | |||
| 25.020 | 46,000 | 46,000 | 1.936% | 0 | 0.000% | |||
| 25.000 | 178,000 | 176,000 | 7.407% | 2,000 | 0.084% | |||
| 24.980 | 166,000 | 166,000 | 6.987% | 0 | 0.000% | |||
| 24.960 | 66,000 | 60,000 | 2.525% | 6,000 | 0.253% | |||
| 24.940 | 236,000 | 236,000 | 9.933% | 0 | 0.000% | |||
| 24.920 | 72,000 | 72,000 | 3.030% | 0 | 0.000% | |||
| 24.900 | 149,000 | 146,000 | 6.145% | 3,000 | 0.126% | |||
| 24.880 | 203,000 | 203,000 | 8.544% | 0 | 0.000% | |||
| 24.860 | 128,000 | 127,000 | 5.345% | 1,000 | 0.042% | |||
| 24.840 | 77,000 | 74,000 | 3.114% | 3,000 | 0.126% | |||
| 24.820 | 100,000 | 100,000 | 4.209% | 0 | 0.000% | |||
| 24.800 | 64,000 | 64,000 | 2.694% | 0 | 0.000% | |||
| 24.780 | 66,000 | 66,000 | 2.778% | 0 | 0.000% | |||
| 24.660 | 41,000 | 41,000 | 1.726% | 0 | 0.000% | |||
| 24.540 | 64,000 | 64,000 | 2.694% | 0 | 0.000% | |||
| 24.520 | 55,000 | 54,000 | 2.273% | 1,000 | 0.042% | |||
| 24.440 | 42,000 | 42,000 | 1.768% | 0 | 0.000% | |||
| 24.420 | 47,000 | 47,000 | 1.978% | 0 | 0.000% | |||
| 24.320 | 51,000 | 51,000 | 2.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |