06185 康希诺生物
按盘价 
23.380 -0.400 (-1.682%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%21%34%31%
- 23.321
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.640
- 10,000
- 0
- 23.580
- 10,200
- 0
- 23.500
- 6,400
- 0
- 23.460
- 11,400
- 0
- 23.420
- 19,800
- 400
- 23.400
- 27,000
- 0
- 23.380
- 10,200
- 0
- 23.360
- 16,600
- 0
- 23.340
- 18,000
- 200
- 23.320
- 36,000
- 200
- 23.300
- 20,000
- 200
- 23.280
- 9,600
- 0
- 23.260
- 13,200
- 0
- 23.240
- 5,800
- 0
- 23.200
- 16,800
- 0
- 23.180
- 12,600
- 200
- 23.160
- 14,600
- 200
- 23.140
- 11,800
- 600
- 23.120
- 23,000
- 0
- 23.080
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.640 | 10,000 | 10,000 | 2.900% | 0 | 0.000% | |||
| 23.580 | 10,200 | 10,200 | 2.958% | 0 | 0.000% | |||
| 23.500 | 6,400 | 6,400 | 1.856% | 0 | 0.000% | |||
| 23.460 | 11,400 | 11,400 | 3.306% | 0 | 0.000% | |||
| 23.420 | 20,200 | 19,800 | 5.742% | 400 | 0.116% | |||
| 23.400 | 27,000 | 27,000 | 7.831% | 0 | 0.000% | |||
| 23.380 | 10,200 | 10,200 | 2.958% | 0 | 0.000% | |||
| 23.360 | 16,600 | 16,600 | 4.814% | 0 | 0.000% | |||
| 23.340 | 18,200 | 18,000 | 5.220% | 200 | 0.058% | |||
| 23.320 | 36,200 | 36,000 | 10.441% | 200 | 0.058% | |||
| 23.300 | 20,200 | 20,000 | 5.800% | 200 | 0.058% | |||
| 23.280 | 9,600 | 9,600 | 2.784% | 0 | 0.000% | |||
| 23.260 | 13,200 | 13,200 | 3.828% | 0 | 0.000% | |||
| 23.240 | 5,800 | 5,800 | 1.682% | 0 | 0.000% | |||
| 23.200 | 16,800 | 16,800 | 4.872% | 0 | 0.000% | |||
| 23.180 | 12,800 | 12,600 | 3.654% | 200 | 0.058% | |||
| 23.160 | 14,800 | 14,600 | 4.234% | 200 | 0.058% | |||
| 23.140 | 12,400 | 11,800 | 3.422% | 600 | 0.174% | |||
| 23.120 | 23,000 | 23,000 | 6.671% | 0 | 0.000% | |||
| 23.080 | 18,000 | 18,000 | 5.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |