06186 中国飞鹤
按盘价 
3.390 -0.150 (-4.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%17%31%35%
- 3.430
- 大手*
-
7%2%40%51%
- 3.428
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.520
- 14,000
- 0
- 3.510
- 604,000
- 3,000
- 3.500
- 932,000
- 5,000
- 3.490
- 414,000
- 0
- 3.480
- 914,000
- 11,000
- 3.470
- 905,000
- 29,000
- 3.460
- 2,001,000
- 18,000
- 3.450
- 1,414,000
- 10,000
- 3.440
- 5,706,000
- 170,812
- 3.430
- 8,228,000
- 165,000
- 3.420
- 4,186,000
- 33,000
- 3.410
- 3,189,000
- 14,000
- 3.400
- 6,746,000
- 169,932
- 3.390
- 2,976,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.520 | 14,000 | 14,000 | 0.034% | 0 | 0.000% | |||
| 3.510 | 607,000 | 604,000 | 1.480% | 3,000 | 0.007% | |||
| 3.500 | 937,000 | 932,000 | 2.283% | 5,000 | 0.012% | |||
| 3.490 | 414,000 | 414,000 | 1.014% | 0 | 0.000% | |||
| 3.480 | 925,000 | 914,000 | 2.239% | 11,000 | 0.027% | |||
| 3.470 | 934,000 | 905,000 | 2.217% | 29,000 | 0.071% | |||
| 3.460 | 2,019,000 | 2,001,000 | 4.902% | 18,000 | 0.044% | |||
| 3.450 | 1,424,000 | 1,414,000 | 3.464% | 10,000 | 0.024% | |||
| 3.440 | 5,876,812 | 5,706,000 | 13.979% | 170,812 | 0.418% | |||
| 3.430 | 8,393,000 | 8,228,000 | 20.158% | 165,000 | 0.404% | |||
| 3.420 | 4,219,000 | 4,186,000 | 10.255% | 33,000 | 0.081% | |||
| 3.410 | 3,203,000 | 3,189,000 | 7.813% | 14,000 | 0.034% | |||
| 3.400 | 6,915,932 | 6,746,000 | 16.527% | 169,932 | 0.416% | |||
| 3.390 | 2,988,000 | 2,976,000 | 7.291% | 12,000 | 0.029% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |