06198 青岛港
按盘价 
7.180 +0.150 (+2.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%34%18%13%
- 7.169
- 大手*
-
- 7.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 90,000
- 0
- 7.220
- 114,000
- 0
- 7.210
- 315,000
- 1,000
- 7.200
- 485,000
- 2,000
- 7.190
- 520,000
- 5,000
- 7.180
- 530,000
- 3,000
- 7.170
- 375,000
- 0
- 7.160
- 205,000
- 1,000
- 7.150
- 77,000
- 5,000
- 7.140
- 146,000
- 0
- 7.130
- 100,000
- 10,000
- 7.120
- 178,000
- 0
- 7.110
- 41,000
- 5,000
- 7.100
- 97,000
- 2,000
- 7.090
- 95,000
- 2,000
- 7.080
- 48,000
- 0
- 7.070
- 79,000
- 4,000
- 7.060
- 13,000
- 0
- 7.050
- 25,000
- 0
- 7.040
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 90,000 | 90,000 | 2.483% | 0 | 0.000% | |||
| 7.220 | 114,000 | 114,000 | 3.146% | 0 | 0.000% | |||
| 7.210 | 316,000 | 315,000 | 8.692% | 1,000 | 0.028% | |||
| 7.200 | 487,000 | 485,000 | 13.383% | 2,000 | 0.055% | |||
| 7.190 | 525,000 | 520,000 | 14.349% | 5,000 | 0.138% | |||
| 7.180 | 533,000 | 530,000 | 14.625% | 3,000 | 0.083% | |||
| 7.170 | 375,000 | 375,000 | 10.348% | 0 | 0.000% | |||
| 7.160 | 206,000 | 205,000 | 5.657% | 1,000 | 0.028% | |||
| 7.150 | 82,000 | 77,000 | 2.125% | 5,000 | 0.138% | |||
| 7.140 | 146,000 | 146,000 | 4.029% | 0 | 0.000% | |||
| 7.130 | 110,000 | 100,000 | 2.759% | 10,000 | 0.276% | |||
| 7.120 | 178,000 | 178,000 | 4.912% | 0 | 0.000% | |||
| 7.110 | 46,000 | 41,000 | 1.131% | 5,000 | 0.138% | |||
| 7.100 | 99,000 | 97,000 | 2.677% | 2,000 | 0.055% | |||
| 7.090 | 97,000 | 95,000 | 2.621% | 2,000 | 0.055% | |||
| 7.080 | 48,000 | 48,000 | 1.325% | 0 | 0.000% | |||
| 7.070 | 83,000 | 79,000 | 2.180% | 4,000 | 0.110% | |||
| 7.060 | 13,000 | 13,000 | 0.359% | 0 | 0.000% | |||
| 7.050 | 25,000 | 25,000 | 0.690% | 0 | 0.000% | |||
| 7.040 | 3,000 | 3,000 | 0.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |