06198 青岛港
按盘价 
7.350 +0.180 (+2.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%18%22%13%
- 7.300
- 大手*
-
26%74%
- 7.334
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.370
- 6,000
- 0
- 7.360
- 97,000
- 0
- 7.350
- 515,000
- 0
- 7.340
- 600,000
- 0
- 7.330
- 486,000
- 0
- 7.320
- 701,000
- 0
- 7.310
- 312,000
- 0
- 7.300
- 1,072,000
- 0
- 7.290
- 415,000
- 0
- 7.280
- 413,000
- 0
- 7.270
- 232,000
- 1,057
- 7.260
- 232,000
- 0
- 7.250
- 231,000
- 0
- 7.240
- 63,000
- 0
- 7.230
- 79,000
- 0
- 7.220
- 267,000
- 0
- 7.210
- 53,000
- 0
- 7.200
- 45,000
- 5,000
- 7.190
- 30,000
- 0
- 7.170
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.370 | 6,000 | 6,000 | 0.102% | 0 | 0.000% | |||
| 7.360 | 97,000 | 97,000 | 1.650% | 0 | 0.000% | |||
| 7.350 | 515,000 | 515,000 | 8.763% | 0 | 0.000% | |||
| 7.340 | 600,000 | 600,000 | 10.209% | 0 | 0.000% | |||
| 7.330 | 486,000 | 486,000 | 8.269% | 0 | 0.000% | |||
| 7.320 | 701,000 | 701,000 | 11.928% | 0 | 0.000% | |||
| 7.310 | 312,000 | 312,000 | 5.309% | 0 | 0.000% | |||
| 7.300 | 1,072,000 | 1,072,000 | 18.240% | 0 | 0.000% | |||
| 7.290 | 415,000 | 415,000 | 7.061% | 0 | 0.000% | |||
| 7.280 | 413,000 | 413,000 | 7.027% | 0 | 0.000% | |||
| 7.270 | 233,057 | 232,000 | 3.948% | 1,057 | 0.018% | |||
| 7.260 | 232,000 | 232,000 | 3.948% | 0 | 0.000% | |||
| 7.250 | 231,000 | 231,000 | 3.931% | 0 | 0.000% | |||
| 7.240 | 63,000 | 63,000 | 1.072% | 0 | 0.000% | |||
| 7.230 | 79,000 | 79,000 | 1.344% | 0 | 0.000% | |||
| 7.220 | 267,000 | 267,000 | 4.543% | 0 | 0.000% | |||
| 7.210 | 53,000 | 53,000 | 0.902% | 0 | 0.000% | |||
| 7.200 | 50,000 | 45,000 | 0.766% | 5,000 | 0.085% | |||
| 7.190 | 30,000 | 30,000 | 0.510% | 0 | 0.000% | |||
| 7.170 | 10,000 | 10,000 | 0.170% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |