06198 青岛港
按盘价 
7.200 +0.025 (+0.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%9%17%25%
- 7.262
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.315
- 51,000
- 0
- 7.310
- 138,000
- 2,000
- 7.305
- 128,000
- 2,000
- 7.300
- 238,000
- 7,000
- 7.295
- 90,000
- 1,000
- 7.290
- 54,000
- 0
- 7.285
- 163,000
- 0
- 7.280
- 95,000
- 1,000
- 7.275
- 88,000
- 3,000
- 7.270
- 191,000
- 1,000
- 7.265
- 181,000
- 0
- 7.260
- 155,000
- 4,000
- 7.255
- 145,000
- 2,000
- 7.250
- 144,000
- 0
- 7.235
- 84,000
- 0
- 7.230
- 56,000
- 1,000
- 7.225
- 58,000
- 560
- 7.220
- 56,000
- 2,000
- 7.210
- 90,000
- 0
- 7.200
- 169,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.315 | 51,000 | 51,000 | 1.882% | 0 | 0.000% | |||
| 7.310 | 140,000 | 138,000 | 5.091% | 2,000 | 0.074% | |||
| 7.305 | 130,000 | 128,000 | 4.722% | 2,000 | 0.074% | |||
| 7.300 | 245,000 | 238,000 | 8.780% | 7,000 | 0.258% | |||
| 7.295 | 91,000 | 90,000 | 3.320% | 1,000 | 0.037% | |||
| 7.290 | 54,000 | 54,000 | 1.992% | 0 | 0.000% | |||
| 7.285 | 163,000 | 163,000 | 6.014% | 0 | 0.000% | |||
| 7.280 | 96,000 | 95,000 | 3.505% | 1,000 | 0.037% | |||
| 7.275 | 91,000 | 88,000 | 3.247% | 3,000 | 0.111% | |||
| 7.270 | 192,000 | 191,000 | 7.047% | 1,000 | 0.037% | |||
| 7.265 | 181,000 | 181,000 | 6.678% | 0 | 0.000% | |||
| 7.260 | 159,000 | 155,000 | 5.718% | 4,000 | 0.148% | |||
| 7.255 | 147,000 | 145,000 | 5.349% | 2,000 | 0.074% | |||
| 7.250 | 144,000 | 144,000 | 5.313% | 0 | 0.000% | |||
| 7.235 | 84,000 | 84,000 | 3.099% | 0 | 0.000% | |||
| 7.230 | 57,000 | 56,000 | 2.066% | 1,000 | 0.037% | |||
| 7.225 | 58,560 | 58,000 | 2.140% | 560 | 0.021% | |||
| 7.220 | 58,000 | 56,000 | 2.066% | 2,000 | 0.074% | |||
| 7.210 | 90,000 | 90,000 | 3.320% | 0 | 0.000% | |||
| 7.200 | 170,000 | 169,000 | 6.235% | 1,000 | 0.037% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |