06198 青岛港
按盘价 
5.820 +0.060 (+1.042%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 5.785
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 63,000
- 0
- 5.840
- 298,000
- 0
- 5.830
- 312,000
- 0
- 5.820
- 227,000
- 3,000
- 5.810
- 184,000
- 0
- 5.800
- 503,000
- 0
- 5.790
- 250,000
- 0
- 5.780
- 254,000
- 0
- 5.770
- 314,000
- 2,000
- 5.760
- 196,000
- 0
- 5.750
- 186,000
- 0
- 5.740
- 362,000
- 1,000
- 5.730
- 249,000
- 0
- 5.720
- 121,000
- 662
- 5.710
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 63,000 | 63,000 | 1.785% | 0 | 0.000% | |||
| 5.840 | 298,000 | 298,000 | 8.445% | 0 | 0.000% | |||
| 5.830 | 312,000 | 312,000 | 8.842% | 0 | 0.000% | |||
| 5.820 | 230,000 | 227,000 | 6.433% | 3,000 | 0.085% | |||
| 5.810 | 184,000 | 184,000 | 5.214% | 0 | 0.000% | |||
| 5.800 | 503,000 | 503,000 | 14.255% | 0 | 0.000% | |||
| 5.790 | 250,000 | 250,000 | 7.085% | 0 | 0.000% | |||
| 5.780 | 254,000 | 254,000 | 7.198% | 0 | 0.000% | |||
| 5.770 | 316,000 | 314,000 | 8.899% | 2,000 | 0.057% | |||
| 5.760 | 196,000 | 196,000 | 5.555% | 0 | 0.000% | |||
| 5.750 | 186,000 | 186,000 | 5.271% | 0 | 0.000% | |||
| 5.740 | 363,000 | 362,000 | 10.259% | 1,000 | 0.028% | |||
| 5.730 | 249,000 | 249,000 | 7.056% | 0 | 0.000% | |||
| 5.720 | 121,662 | 121,000 | 3.429% | 662 | 0.019% | |||
| 5.710 | 1,000 | 1,000 | 0.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |