00659 周大福创建
按盘价 
7.975 -0.015 (-0.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%18%36%
- 7.959
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 2,000
- 0
- 7.995
- 19,000
- 0
- 7.990
- 47,000
- 58,700
- 7.985
- 19,000
- 0
- 7.980
- 46,000
- 0
- 7.975
- 127,000
- 0
- 7.970
- 38,000
- 0
- 7.965
- 30,000
- 0
- 7.960
- 147,000
- 0
- 7.955
- 184,000
- 100
- 7.950
- 229,000
- 0
- 7.945
- 64,000
- 1,000
- 7.940
- 58,000
- 0
- 7.935
- 102,000
- 1,000
- 7.930
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 2,000 | 2,000 | 0.165% | 0 | 0.000% | |||
| 7.995 | 19,000 | 19,000 | 1.569% | 0 | 0.000% | |||
| 7.990 | 105,700 | 47,000 | 3.882% | 58,700 | 4.848% | |||
| 7.985 | 19,000 | 19,000 | 1.569% | 0 | 0.000% | |||
| 7.980 | 46,000 | 46,000 | 3.799% | 0 | 0.000% | |||
| 7.975 | 127,000 | 127,000 | 10.489% | 0 | 0.000% | |||
| 7.970 | 38,000 | 38,000 | 3.138% | 0 | 0.000% | |||
| 7.965 | 30,000 | 30,000 | 2.478% | 0 | 0.000% | |||
| 7.960 | 147,000 | 147,000 | 12.141% | 0 | 0.000% | |||
| 7.955 | 184,100 | 184,000 | 15.197% | 100 | 0.008% | |||
| 7.950 | 229,000 | 229,000 | 18.913% | 0 | 0.000% | |||
| 7.945 | 65,000 | 64,000 | 5.286% | 1,000 | 0.083% | |||
| 7.940 | 58,000 | 58,000 | 4.790% | 0 | 0.000% | |||
| 7.935 | 103,000 | 102,000 | 8.424% | 1,000 | 0.083% | |||
| 7.930 | 37,000 | 37,000 | 3.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |