00659 周大福创建
按盘价 
9.550 +0.170 (+1.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%23%20%
- 9.468
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 112,000
- 0
- 9.540
- 48,000
- 0
- 9.530
- 138,000
- 0
- 9.520
- 91,000
- 2,000
- 9.510
- 174,000
- 595
- 9.500
- 332,000
- 1,000
- 9.490
- 61,000
- 0
- 9.480
- 190,000
- 300
- 9.470
- 98,000
- 2,000
- 9.460
- 200,000
- 1,000
- 9.450
- 133,000
- 4,741
- 9.440
- 36,000
- 386
- 9.430
- 77,000
- 4,124
- 9.420
- 139,000
- 206
- 9.410
- 181,000
- 3,000
- 9.400
- 192,000
- 500
- 9.390
- 47,000
- 700
- 9.380
- 33,000
- 0
- 9.360
- 11,000
- 500
- 9.330
- 2,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 112,000 | 112,000 | 4.800% | 0 | 0.000% | |||
| 9.540 | 48,000 | 48,000 | 2.057% | 0 | 0.000% | |||
| 9.530 | 138,000 | 138,000 | 5.915% | 0 | 0.000% | |||
| 9.520 | 93,000 | 91,000 | 3.900% | 2,000 | 0.086% | |||
| 9.510 | 174,595 | 174,000 | 7.458% | 595 | 0.026% | |||
| 9.500 | 333,000 | 332,000 | 14.230% | 1,000 | 0.043% | |||
| 9.490 | 61,000 | 61,000 | 2.614% | 0 | 0.000% | |||
| 9.480 | 190,300 | 190,000 | 8.143% | 300 | 0.013% | |||
| 9.470 | 100,000 | 98,000 | 4.200% | 2,000 | 0.086% | |||
| 9.460 | 201,000 | 200,000 | 8.572% | 1,000 | 0.043% | |||
| 9.450 | 137,741 | 133,000 | 5.700% | 4,741 | 0.203% | |||
| 9.440 | 36,386 | 36,000 | 1.543% | 386 | 0.017% | |||
| 9.430 | 81,124 | 77,000 | 3.300% | 4,124 | 0.177% | |||
| 9.420 | 139,206 | 139,000 | 5.958% | 206 | 0.009% | |||
| 9.410 | 184,000 | 181,000 | 7.758% | 3,000 | 0.129% | |||
| 9.400 | 192,500 | 192,000 | 8.229% | 500 | 0.021% | |||
| 9.390 | 47,700 | 47,000 | 2.014% | 700 | 0.030% | |||
| 9.380 | 33,000 | 33,000 | 1.414% | 0 | 0.000% | |||
| 9.360 | 11,500 | 11,000 | 0.471% | 500 | 0.021% | |||
| 9.330 | 2,400 | 2,000 | 0.086% | 400 | 0.017% | |||
| 备注： | 实时报价更新时间为 23/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |