06603 IFBH
按盘价 
9.410 -0.140 (-1.466%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%14%37%22%
- 9.558
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.870
- 41,400
- 0
- 9.660
- 29,800
- 0
- 9.650
- 29,600
- 0
- 9.640
- 36,800
- 0
- 9.630
- 35,600
- 0
- 9.620
- 31,800
- 0
- 9.610
- 41,400
- 0
- 9.600
- 97,200
- 0
- 9.590
- 36,000
- 0
- 9.580
- 34,600
- 0
- 9.550
- 64,400
- 12
- 9.510
- 61,200
- 0
- 9.500
- 32,800
- 0
- 9.460
- 90,600
- 0
- 9.440
- 33,800
- 0
- 9.430
- 28,000
- 0
- 9.420
- 88,600
- 0
- 9.410
- 67,800
- 0
- 9.370
- 49,000
- 0
- 9.360
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.870 | 41,400 | 41,400 | 3.036% | 0 | 0.000% | |||
| 9.660 | 29,800 | 29,800 | 2.186% | 0 | 0.000% | |||
| 9.650 | 29,600 | 29,600 | 2.171% | 0 | 0.000% | |||
| 9.640 | 36,800 | 36,800 | 2.699% | 0 | 0.000% | |||
| 9.630 | 35,600 | 35,600 | 2.611% | 0 | 0.000% | |||
| 9.620 | 31,800 | 31,800 | 2.332% | 0 | 0.000% | |||
| 9.610 | 41,400 | 41,400 | 3.036% | 0 | 0.000% | |||
| 9.600 | 97,200 | 97,200 | 7.129% | 0 | 0.000% | |||
| 9.590 | 36,000 | 36,000 | 2.640% | 0 | 0.000% | |||
| 9.580 | 34,600 | 34,600 | 2.538% | 0 | 0.000% | |||
| 9.550 | 64,412 | 64,400 | 4.723% | 12 | 0.001% | |||
| 9.510 | 61,200 | 61,200 | 4.489% | 0 | 0.000% | |||
| 9.500 | 32,800 | 32,800 | 2.406% | 0 | 0.000% | |||
| 9.460 | 90,600 | 90,600 | 6.645% | 0 | 0.000% | |||
| 9.440 | 33,800 | 33,800 | 2.479% | 0 | 0.000% | |||
| 9.430 | 28,000 | 28,000 | 2.054% | 0 | 0.000% | |||
| 9.420 | 88,600 | 88,600 | 6.498% | 0 | 0.000% | |||
| 9.410 | 67,800 | 67,800 | 4.973% | 0 | 0.000% | |||
| 9.370 | 49,000 | 49,000 | 3.594% | 0 | 0.000% | |||
| 9.360 | 65,000 | 65,000 | 4.767% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |